Cap Mercato $2.45T
0.48%
Volume 24o $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Monete
29.130
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Prostarter (PROT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00392901 | $0.00392684 | $0.00392994 | $0.00392828 | $10 | - |
| Oct-13 2024 | $0.00392843 | $0.00392813 | $0.0039304 | $0.00392878 | $10 | - |
| Oct-12 2024 | $0.00392891 | $0.00392836 | $0.00393222 | $0.00392912 | $10 | - |
| Oct-11 2024 | $0.0039289 | $0.00392616 | $0.00393088 | $0.0039274 | $10 | - |
| Oct-10 2024 | $0.00392741 | $0.00392534 | $0.003929 | $0.00392605 | $10 | - |
| Oct-09 2024 | $0.00392674 | $0.00392632 | $0.0039301 | $0.00392787 | $10 | - |
| Oct-08 2024 | $0.00392809 | $0.00392722 | $0.00393015 | $0.00393015 | $10 | - |
| Oct-07 2024 | $0.00392907 | $0.00392855 | $0.00393086 | $0.0039297 | $10 | - |
| Oct-06 2024 | $0.0039296 | $0.00392946 | $0.00393108 | $0.00392981 | $10 | - |
| Oct-05 2024 | $0.00392984 | $0.00392927 | $0.00393068 | $0.00393004 | $10 | - |
| Oct-04 2024 | $0.00392989 | $0.00392913 | $0.00393174 | $0.00393174 | $10 | - |
| Oct-03 2024 | $0.00393255 | $0.0039289 | $0.00393255 | $0.0039291 | $10 | - |
| Oct-02 2024 | $0.00392899 | $0.00392848 | $0.00393313 | $0.00392902 | $10 | - |
| Oct-01 2024 | $0.00392913 | $0.003927 | $0.00392999 | $0.00392855 | $10 | - |
| Sep-30 2024 | $0.00392917 | $0.00392843 | $0.00393165 | $0.0039304 | $10 | - |