Cap Mercato $2.59T -1.3%
Volume 24o $130.41B 16.57%
BTC % 51.88% 0.03%
ETH % 15.21% 0.39%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Prostarter PROT

Prezzo storico di Prostarter (PROT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.00599075 $0.00598974 $0.00599211 $0.00599104 $1 -
Jul-26 2024 $0.00599092 $0.00598877 $0.00599144 $0.00598877 $1 -
Jul-25 2024 $0.00598841 $0.00598749 $0.00599035 $0.00598933 $1 -
Jul-24 2024 $0.00598852 $0.00598852 $0.0059918 $0.00599009 $1 -
Jul-23 2024 $0.00599183 $0.00598972 $0.00599292 $0.00599292 $1 -
Jul-22 2024 $0.00599247 $0.00599008 $0.00599346 $0.00599059 $1 -
Jul-21 2024 $0.00599088 $0.00599076 $0.00599336 $0.00599281 $7 -
Jul-20 2024 $0.00599232 $0.00599198 $0.00599482 $0.00599482 $7 -
Jul-19 2024 $0.00599437 $0.00598846 $0.00599437 $0.00599272 $7 -
Jul-18 2024 $0.00598959 $0.00598883 $0.00599157 $0.00599015 $7 -
Jul-17 2024 $0.00599026 $0.00599026 $0.00599562 $0.00599396 $7 -
Jul-16 2024 $0.0059949 $0.0059915 $0.0059949 $0.00599271 $7 -
Jul-15 2024 $0.00599363 $0.0059922 $0.00599879 $0.00599235 $7 -
Jul-14 2024 $0.00599142 $0.0059913 $0.00599441 $0.00599248 $7 -
Jul-13 2024 $0.00599191 $0.00599019 $0.00599418 $0.00599088 $7 -

Analisi storica e di mercato del prezzo di Prostarter (PROT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1172 giorni, dal giorno 13-05-2021.