Cap Mercato $2.23T
3.06%
Volume 24o $116.49B
-2.01%
BTC % 53.01%
0.64%
ETH % 13.05%
0.15%
Monete
28.741
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Prostarter (PROT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00400202 | $0.00399986 | $0.00400202 | $0.00400007 | $2 | - |
| Sep-12 2024 | $0.00399964 | $0.00399909 | $0.00400166 | $0.00400166 | $2 | - |
| Sep-11 2024 | $0.00400075 | $0.00399966 | $0.00400087 | $0.00400011 | $2 | - |
| Sep-10 2024 | $0.00399988 | $0.00399935 | $0.00400379 | $0.0040014 | $2 | - |
| Sep-09 2024 | $0.00400062 | $0.00399928 | $0.0040028 | $0.00400024 | $2 | - |
| Sep-08 2024 | $0.00400021 | $0.00399905 | $0.00400045 | $0.00399935 | $2 | - |
| Sep-07 2024 | $0.0039998 | $0.00399892 | $0.00400022 | $0.00399892 | $2 | - |
| Sep-06 2024 | $0.00399889 | $0.00399604 | $0.00399978 | $0.00399978 | $2 | - |
| Sep-05 2024 | $0.00399881 | $0.00399872 | $0.0040023 | $0.00399968 | $2 | - |
| Sep-04 2024 | $0.0039995 | $0.00399849 | $0.00400238 | $0.00399928 | $2 | - |
| Sep-03 2024 | $0.00400013 | $0.00399843 | $0.00445972 | $0.00445972 | $2 | - |
| Sep-02 2024 | $0.00445954 | $0.00445909 | $0.00446333 | $0.00446333 | $1 | - |
| Sep-01 2024 | $0.00446043 | $0.00445873 | $0.00446115 | $0.00445966 | $1 | - |
| Aug-31 2024 | $0.00446014 | $0.00445925 | $0.00446067 | $0.00445937 | $1 | - |
| Aug-30 2024 | $0.00445924 | $0.00445921 | $0.00446104 | $0.00446079 | $1 | - |