Cap Mercato $2.26T
-3.76%
Volume 24o $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Monete
28.617
+22
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Prostarter (PROT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00446143 | $0.00445932 | $0.00446514 | $0.00446093 | $1 | - |
| Aug-26 2024 | $0.00446146 | $0.00446039 | $0.00446277 | $0.00446202 | $1 | - |
| Aug-25 2024 | $0.00446256 | $0.00445172 | $0.00446315 | $0.00445172 | $1 | - |
| Aug-24 2024 | $0.00445173 | $0.00445164 | $0.00445419 | $0.0044538 | $13 | - |
| Aug-23 2024 | $0.00445432 | $0.00444964 | $0.00445432 | $0.00445 | $13 | - |
| Aug-22 2024 | $0.00445069 | $0.00445061 | $0.00445281 | $0.0044508 | $13 | - |
| Aug-21 2024 | $0.00445133 | $0.00444973 | $0.00445303 | $0.00444973 | $13 | - |
| Aug-20 2024 | $0.00445085 | $0.00445027 | $0.00445429 | $0.00445163 | $13 | - |
| Aug-19 2024 | $0.00445185 | $0.00445027 | $0.00445369 | $0.00445142 | $13 | - |
| Aug-18 2024 | $0.00445132 | $0.00444981 | $0.00445313 | $0.00445095 | $13 | - |
| Aug-17 2024 | $0.00445028 | $0.0044501 | $0.00445265 | $0.00445095 | $13 | - |
| Aug-16 2024 | $0.00445157 | $0.0044503 | $0.00445244 | $0.00445099 | $13 | - |
| Aug-15 2024 | $0.00445096 | $0.00444874 | $0.00445328 | $0.00445085 | $13 | - |
| Aug-14 2024 | $0.00445116 | $0.00445015 | $0.00445626 | $0.00445162 | $13 | - |
| Aug-13 2024 | $0.00445148 | $0.00445052 | $0.00445298 | $0.00445091 | $13 | - |