Cap Mercato $4.12T -1.11%
Volume 24o $316.03B 13.79%
BTC % 55.18% 0.36%
ETH % 12.03% -1.16%
Monete 33.545 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
Prospective PROS

Prezzo storico di Prospective (PROS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.038459 $0.038459 $0.03936 $0.039177 $6,665 -
Oct-26 2025 $0.039216 $0.038073 $0.039216 $0.038196 $4,686 -
Oct-25 2025 $0.038311 $0.037398 $0.038311 $0.037428 $1,951 -
Oct-24 2025 $0.038006 $0.037234 $0.039073 $0.038664 $41 -
Oct-23 2025 $0.038601 $0.038209 $0.038942 $0.038209 $13,850 -
Oct-22 2025 $0.037967 $0.037967 $0.038998 $0.038998 $20,901 -
Oct-21 2025 $0.039112 $0.0383 $0.039921 $0.03916 $22,692 -
Oct-20 2025 $0.039237 $0.038681 $0.039726 $0.038781 $11,338 -
Oct-19 2025 $0.039187 $0.037947 $0.039187 $0.038264 $3,334 -
Oct-18 2025 $0.038265 $0.037876 $0.038351 $0.037876 $3,259 -
Oct-17 2025 $0.037933 $0.036941 $0.03849 $0.038317 $12,178 -
Oct-16 2025 $0.038299 $0.03804 $0.039469 $0.039283 $14,389 -
Oct-15 2025 $0.039299 $0.039196 $0.04005 $0.039948 $1,302 -
Oct-14 2025 $0.039989 $0.039093 $0.041574 $0.041574 $8,327 -
Oct-13 2025 $0.041537 $0.040665 $0.041564 $0.041111 $3,892 -

Analisi storica e di mercato del prezzo di Prospective (PROS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 631 giorni, dal giorno 05-02-2024.