Cap Mercato $4.60T 2.09%
Volume 24o $377.20B 4.66%
BTC % 54.29% -0.27%
ETH % 12.32% 1.21%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Prospective PROS

Prezzo storico di Prospective (PROS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.044106 $0.042587 $0.044702 $0.043874 $10,834 -
Oct-04 2025 $0.043865 $0.043561 $0.043905 $0.043682 $2,573 -
Oct-03 2025 $0.043683 $0.042945 $0.043839 $0.043538 $8,472 -
Oct-02 2025 $0.043562 $0.042725 $0.043567 $0.042808 $3,009 -
Oct-01 2025 $0.042521 $0.041259 $0.042521 $0.041446 $4,202 -
Sep-30 2025 $0.041393 $0.041199 $0.041884 $0.04186 $3,397 -
Sep-29 2025 $0.04191 $0.041014 $0.041918 $0.041396 $262 -
Sep-28 2025 $0.041399 $0.040751 $0.041399 $0.040983 $2,708 -
Sep-27 2025 $0.04087 $0.04054 $0.041346 $0.040834 $638 -
Sep-26 2025 $0.040787 $0.039892 $0.040822 $0.04008 $1,679 -
Sep-25 2025 $0.040164 $0.040164 $0.041684 $0.041684 $7,650 -
Sep-24 2025 $0.041723 $0.041177 $0.041757 $0.041667 $1,603 -
Sep-23 2025 $0.042002 $0.041726 $0.042237 $0.042168 $3,958 -
Sep-22 2025 $0.041839 $0.041839 $0.044207 $0.044207 $19,372 -
Sep-21 2025 $0.044345 $0.043691 $0.044603 $0.043691 $4,987 -

Analisi storica e di mercato del prezzo di Prospective (PROS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 609 giorni, dal giorno 05-02-2024.