Cap Mercato $4.07T -2.7%
Volume 24o $375.57B 9.98%
BTC % 55.21% 0.32%
ETH % 12.28% -1.14%
Monete 32.821 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Propbase PROPS

Prezzo storico di Propbase (PROPS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.027596 $0.027241 $0.027968 $0.027457 $7,384,878 $11,991,324
Aug-18 2025 $0.027471 $0.027113 $0.027881 $0.027881 $7,143,826 $11,937,083
Aug-17 2025 $0.027961 $0.027961 $0.02942 $0.029091 $6,925,008 $12,149,845
Aug-16 2025 $0.029128 $0.029128 $0.030266 $0.030147 $6,857,426 $12,656,802
Aug-15 2025 $0.030203 $0.030011 $0.031872 $0.031836 $9,086,261 $13,124,135
Aug-14 2025 $0.031865 $0.031865 $0.034884 $0.034348 $6,085,824 $13,846,302
Aug-13 2025 $0.034111 $0.032977 $0.034861 $0.032977 $5,125,927 $14,822,314
Aug-12 2025 $0.032904 $0.032305 $0.033166 $0.032806 $3,952,747 $14,297,548
Aug-11 2025 $0.032805 $0.032805 $0.035085 $0.03437 $3,598,140 $14,254,835
Aug-10 2025 $0.03519 $0.032826 $0.03519 $0.032826 $4,096,374 $15,291,007
Aug-09 2025 $0.032894 $0.03141 $0.032894 $0.031556 $3,082,803 $14,293,529
Aug-08 2025 $0.031594 $0.031161 $0.033595 $0.033595 $3,511,405 $13,728,609
Aug-07 2025 $0.033508 $0.03156 $0.033947 $0.031642 $3,857,100 $14,560,316
Aug-06 2025 $0.031371 $0.030192 $0.031808 $0.030766 $3,571,260 $13,631,547
Aug-05 2025 $0.030764 $0.028235 $0.030764 $0.029198 $3,666,025 $13,367,857

Analisi storica e di mercato del prezzo di Propbase (PROPS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 646 giorni, dal giorno 13-11-2023.