Cap Mercato $3.46T 0.43%
Volume 24o $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Propbase PROPS

Prezzo storico di Propbase (PROPS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.028976 $0.028976 $0.030425 $0.029968 $2,942,072 $11,929,040
May-30 2025 $0.030049 $0.030049 $0.032974 $0.032974 $2,801,207 $12,370,982
May-29 2025 $0.033091 $0.032346 $0.033561 $0.032346 $2,825,938 $13,623,087
May-28 2025 $0.032375 $0.032341 $0.034203 $0.034203 $3,102,333 $13,328,449
May-27 2025 $0.034185 $0.033403 $0.03521 $0.03521 $2,799,137 $14,073,723
May-26 2025 $0.033289 $0.031451 $0.033289 $0.031451 $2,993,161 $13,704,907
May-25 2025 $0.031286 $0.03063 $0.031329 $0.031302 $2,944,995 $12,880,177
May-24 2025 $0.031336 $0.031336 $0.031723 $0.031567 $3,015,822 $12,900,873
May-23 2025 $0.031874 $0.031874 $0.035062 $0.034078 $2,778,729 $13,122,202
May-22 2025 $0.034098 $0.031823 $0.035859 $0.031823 $2,990,239 $14,037,730
May-21 2025 $0.031756 $0.029796 $0.031756 $0.029898 $2,961,813 $13,073,856
May-20 2025 $0.030139 $0.030058 $0.031406 $0.030633 $2,650,861 $12,408,048
May-19 2025 $0.030775 $0.030521 $0.032515 $0.032295 $2,784,300 $12,669,690
May-18 2025 $0.031934 $0.03169 $0.032686 $0.031939 $2,870,039 $13,147,046
May-17 2025 $0.032005 $0.031878 $0.032771 $0.032771 $2,906,390 $13,176,279

Analisi storica e di mercato del prezzo di Propbase (PROPS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 566 giorni, dal giorno 13-11-2023.