Cap Mercato $2.59T -0.65%
Volume 24o $109.67B -0.45%
BTC % 51.88% -0.03%
ETH % 15.16% 0.79%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Propbase PROPS

Prezzo storico di Propbase (PROPS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.113993 $0.112841 $0.123764 $0.122098 $1,352,618 $40,781,416
Jul-26 2024 $0.122451 $0.110267 $0.124811 $0.110267 $1,638,744 $43,807,011
Jul-25 2024 $0.113441 $0.113441 $0.123298 $0.119931 $1,798,396 $40,583,805
Jul-24 2024 $0.126839 $0.117709 $0.134719 $0.117806 $1,302,352 $45,376,836
Jul-23 2024 $0.117938 $0.113177 $0.124481 $0.119994 $1,325,247 $42,192,517
Jul-22 2024 $0.121573 $0.117913 $0.134992 $0.133154 $1,117,692 $43,188,782
Jul-21 2024 $0.129454 $0.125845 $0.145046 $0.128001 $1,689,384 $45,988,650
Jul-20 2024 $0.12515 $0.104237 $0.12515 $0.104354 $1,172,433 $44,459,484
Jul-19 2024 $0.10492 $0.089971 $0.108051 $0.091668 $1,457,643 $37,273,010
Jul-18 2024 $0.09123 $0.088655 $0.096765 $0.091149 $880,979 $32,409,607
Jul-17 2024 $0.097308 $0.08525 $0.097308 $0.08525 $1,200,492 $34,568,659
Jul-16 2024 $0.084894 $0.077943 $0.08519 $0.08368 $914,030 $30,158,650
Jul-15 2024 $0.082998 $0.078795 $0.083841 $0.080221 $1,114,921 $29,319,069
Jul-14 2024 $0.079119 $0.065286 $0.079119 $0.065286 $888,722 $27,948,943
Jul-13 2024 $0.064534 $0.059224 $0.065061 $0.059224 $788,074 $22,796,742

Analisi storica e di mercato del prezzo di Propbase (PROPS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 258 giorni, dal giorno 13-11-2023.