Cap Mercato $2.22T -0.53%
Volume 24o $135.32B -24.07%
BTC % 52.5% 0.34%
ETH % 13.64% 0.14%
Monete 28.643 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Propbase PROPS

Prezzo storico di Propbase (PROPS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.087149 $0.086837 $0.091317 $0.088127 $1,504,967 $32,049,322
Aug-28 2024 $0.088157 $0.083592 $0.092747 $0.08899 $1,656,622 $32,420,211
Aug-27 2024 $0.089242 $0.089242 $0.097797 $0.095736 $1,398,944 $32,373,032
Aug-26 2024 $0.095962 $0.095239 $0.099806 $0.099653 $1,711,915 $34,810,397
Aug-25 2024 $0.099636 $0.096538 $0.104545 $0.104502 $1,360,826 $36,143,266
Aug-24 2024 $0.103879 $0.098242 $0.106723 $0.104939 $1,154,226 $37,682,437
Aug-23 2024 $0.104229 $0.086884 $0.104229 $0.0885 $1,512,319 $37,809,303
Aug-22 2024 $0.088568 $0.088309 $0.09289 $0.092769 $1,642,950 $32,128,278
Aug-21 2024 $0.09255 $0.083405 $0.092843 $0.084731 $1,572,698 $33,572,842
Aug-20 2024 $0.085623 $0.081368 $0.08857 $0.081622 $1,965,734 $31,060,021
Aug-19 2024 $0.081493 $0.081421 $0.08466 $0.08466 $1,577,981 $29,561,761
Aug-18 2024 $0.086295 $0.076266 $0.086295 $0.07759 $1,146,966 $31,303,647
Aug-17 2024 $0.076416 $0.075842 $0.081146 $0.076569 $1,160,472 $27,720,238
Aug-16 2024 $0.076716 $0.073571 $0.078071 $0.076525 $1,330,129 $27,829,061
Aug-15 2024 $0.077639 $0.07437 $0.082514 $0.082514 $1,421,567 $28,163,840

Analisi storica e di mercato del prezzo di Propbase (PROPS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 291 giorni, dal giorno 13-11-2023.