Cap Mercato $3.33T
0.08%
Volume 24o $199.58B
-13.69%
BTC % 54.51%
0.11%
ETH % 11.22%
-0.26%
Monete
34.000
+84
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Proof Of Pepe (POP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-30 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-29 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-28 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-27 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-26 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-25 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-24 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-23 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | $40 | - |
| Sep-22 2024 | $0.00007478 | $0.0000656 | $0.00007478 | $0.0000656 | $27 | - |
| Sep-21 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
| Sep-20 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
| Sep-19 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
| Sep-18 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
| Sep-17 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |