Cap Mercato $4.14T
1.09%
Volume 24o $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Proof Of Pepe (POP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-30 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-29 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-28 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-27 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-26 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-25 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-24 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-23 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | $40 | - |
| Sep-22 2024 | $0.00007478 | $0.0000656 | $0.00007478 | $0.0000656 | $27 | - |
| Sep-21 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
| Sep-20 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
| Sep-19 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
| Sep-18 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
| Sep-17 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |