Cap Mercato $2.27T
0.99%
Volume 24o $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
Monete
28.636
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Proof Of Pepe (POP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00004139 | $0.00004139 | $0.00004402 | $0.00004402 | $509 | - |
| Aug-27 2024 | $0.00004402 | $0.00004402 | $0.00004402 | $0.00004402 | - | - |
| Aug-26 2024 | $0.00004402 | $0.00004402 | $0.00004402 | $0.00004402 | - | - |
| Aug-25 2024 | $0.00004402 | $0.00004402 | $0.00004402 | $0.00004402 | - | - |
| Aug-24 2024 | $0.00004402 | $0.00004004 | $0.00004402 | $0.00004004 | $387 | - |
| Aug-23 2024 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Aug-22 2024 | $0.00004004 | $0.00004004 | $0.00004009 | $0.00004009 | $23 | - |
| Aug-21 2024 | $0.00003954 | $0.00003948 | $0.00003954 | $0.00003948 | $6 | - |
| Aug-20 2024 | $0.00003948 | $0.00003948 | $0.00003948 | $0.00003948 | - | - |
| Aug-19 2024 | $0.00003948 | $0.00003948 | $0.00003948 | $0.00003948 | - | - |
| Aug-18 2024 | $0.00003948 | $0.00003948 | $0.00003948 | $0.00003948 | - | - |
| Aug-17 2024 | $0.00003948 | $0.00003775 | $0.00003948 | $0.00003775 | $314 | - |
| Aug-16 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Aug-15 2024 | $0.00003775 | $0.00003775 | $0.00004013 | $0.00004013 | $329 | - |
| Aug-14 2024 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | - |