Cap Mercato $4.11T -0.73%
Volume 24o $368.41B 6.3%
BTC % 55.06% -0.2%
ETH % 12.4% 0.8%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Project Ailey ALE

Prezzo storico di Project Ailey (ALE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.514455 $0.514455 $0.518546 $0.518546 $2,410,225 $195,618,262
Aug-18 2025 $0.518413 $0.518113 $0.519386 $0.519296 $3,971,588 $197,123,134
Aug-17 2025 $0.519594 $0.516437 $0.52027 $0.51688 $5,855,489 $197,572,387
Aug-16 2025 $0.516799 $0.515778 $0.517315 $0.516702 $2,792,170 $196,509,542
Aug-15 2025 $0.516681 $0.516181 $0.518463 $0.516757 $2,349,806 $196,464,532
Aug-14 2025 $0.51677 $0.51677 $0.521736 $0.521438 $4,954,672 $196,498,212
Aug-13 2025 $0.521644 $0.519683 $0.521644 $0.52087 $4,437,924 $198,351,778
Aug-12 2025 $0.520886 $0.520125 $0.521348 $0.520125 $4,397,549 $198,063,336
Aug-11 2025 $0.520209 $0.520209 $0.524169 $0.522276 $3,708,510 $197,805,866
Aug-10 2025 $0.522746 $0.522399 $0.524982 $0.524982 $4,127,713 $198,770,825
Aug-09 2025 $0.524993 $0.524775 $0.526881 $0.526881 $4,813,627 $199,625,083
Aug-08 2025 $0.526644 $0.526644 $0.527431 $0.527431 $3,467,725 $200,252,747
Aug-07 2025 $0.527391 $0.527257 $0.527914 $0.527876 $4,479,019 $200,537,104
Aug-06 2025 $0.528095 $0.528095 $0.529594 $0.529541 $4,559,289 $187,418,789
Aug-05 2025 $0.529516 $0.528947 $0.530333 $0.530282 $3,737,906 $187,923,160

Analisi storica e di mercato del prezzo di Project Ailey (ALE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 495 giorni, dal giorno 12-04-2024.