Cap Mercato $4.02T 0.43%
Volume 24o $244.58B -26.76%
BTC % 55.32% 0.14%
ETH % 11.82% -0.42%
Monete 33.517 +6
Scambi 885
Ultimo aggiornamento 23 Secondi fa
Project Ailey ALE

Prezzo storico di Project Ailey (ALE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.509644 $0.50747 $0.510981 $0.50747 $403,671 $200,247,818
Oct-23 2025 $0.507529 $0.505054 $0.509452 $0.505054 $364,480 $199,416,640
Oct-22 2025 $0.504424 $0.504306 $0.507161 $0.507161 $354,588 $198,196,628
Oct-21 2025 $0.508699 $0.505832 $0.514045 $0.510131 $369,063 $199,876,544
Oct-20 2025 $0.51045 $0.507489 $0.512522 $0.508548 $423,250 $200,564,455
Oct-19 2025 $0.509697 $0.504998 $0.509967 $0.506125 $473,055 $200,268,613
Oct-18 2025 $0.506414 $0.504615 $0.506727 $0.504615 $548,533 $198,978,783
Oct-17 2025 $0.504826 $0.501682 $0.508727 $0.507405 $523,226 $198,354,742
Oct-16 2025 $0.506654 $0.506453 $0.513031 $0.511092 $544,840 $199,073,158
Oct-15 2025 $0.511035 $0.510352 $0.516424 $0.515376 $606,993 $200,794,396
Oct-14 2025 $0.516033 $0.510455 $0.519229 $0.519229 $537,331 $202,758,240
Oct-13 2025 $0.519741 $0.516184 $0.520338 $0.517399 $530,869 $204,214,905
Oct-12 2025 $0.516769 $0.505169 $0.517004 $0.505688 $587,405 $203,047,357
Oct-11 2025 $0.506554 $0.504305 $0.510259 $0.510259 $607,204 $199,033,786
Oct-10 2025 $0.510662 $0.510662 $0.524661 $0.524217 $567,491 $200,647,841

Analisi storica e di mercato del prezzo di Project Ailey (ALE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 561 giorni, dal giorno 12-04-2024.