Cap Mercato $4.49T 1.5%
Volume 24o $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monete 33.319 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Project Ailey ALE

Prezzo storico di Project Ailey (ALE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.524938 $0.521575 $0.525844 $0.522554 $398,155 $206,257,035
Oct-01 2025 $0.520795 $0.514866 $0.521011 $0.515029 $401,615 $204,629,227
Sep-30 2025 $0.514369 $0.513505 $0.516756 $0.516756 $381,336 $202,104,491
Sep-29 2025 $0.516635 $0.512365 $0.516642 $0.51359 $381,360 $202,994,517
Sep-28 2025 $0.513552 $0.508875 $0.513552 $0.509543 $397,455 $201,783,403
Sep-27 2025 $0.509364 $0.508291 $0.509647 $0.509569 $396,373 $200,137,784
Sep-26 2025 $0.509317 $0.50606 $0.510092 $0.506684 $462,046 $200,119,273
Sep-25 2025 $0.507235 $0.503497 $0.51441 $0.51441 $398,020 $199,301,476
Sep-24 2025 $0.514399 $0.512657 $0.51534 $0.513497 $373,514 $202,116,259
Sep-23 2025 $0.514103 $0.513315 $0.515534 $0.514926 $524,292 $201,999,986
Sep-22 2025 $0.515275 $0.513965 $0.521253 $0.521253 $1,223,055 $202,460,405
Sep-21 2025 $0.52116 $0.52116 $0.521892 $0.521643 $1,135,397 $204,772,542
Sep-20 2025 $0.522388 $0.521482 $0.52246 $0.52181 $1,124,679 $205,255,203
Sep-19 2025 $0.521863 $0.521077 $0.525327 $0.524663 $1,676,382 $205,048,860
Sep-18 2025 $0.524108 $0.524108 $0.525558 $0.524441 $1,929,503 $205,931,097

Analisi storica e di mercato del prezzo di Project Ailey (ALE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 539 giorni, dal giorno 12-04-2024.