Cap Mercato $2.48T
-4.04%
Volume 24o $180.61B
21.49%
BTC % 51.68%
1.91%
ETH % 15.18%
-4.94%
Monete
28.235
+26
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Project Ailey (ALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.19955 | $0.199511 | $0.199761 | $0.199603 | $2,080 | - |
| Jul-23 2024 | $0.199665 | $0.199511 | $0.199801 | $0.199801 | $2,737 | - |
| Jul-22 2024 | $0.199778 | $0.199545 | $0.199788 | $0.199545 | $1,972 | - |
| Jul-21 2024 | $0.199729 | $0.199573 | $0.199829 | $0.199573 | $1,928 | - |
| Jul-20 2024 | $0.199767 | $0.199595 | $0.199862 | $0.19986 | $1,854 | - |
| Jul-19 2024 | $0.19988 | $0.199465 | $0.19988 | $0.19979 | $2,026 | - |
| Jul-18 2024 | $0.199588 | $0.199523 | $0.199752 | $0.199705 | $1,814 | - |
| Jul-17 2024 | $0.199708 | $0.199606 | $0.199882 | $0.199623 | $1,876 | - |
| Jul-16 2024 | $0.199956 | $0.19959 | $0.199956 | $0.19959 | $2,452 | - |
| Jul-15 2024 | $0.199621 | $0.199573 | $0.199993 | $0.199778 | $1,840 | - |
| Jul-14 2024 | $0.199748 | $0.199557 | $0.199795 | $0.199766 | $1,452 | - |
| Jul-13 2024 | $0.199786 | $0.199568 | $0.199787 | $0.199729 | $1,927 | - |
| Jul-12 2024 | $0.199727 | $0.199535 | $0.199838 | $0.199601 | $1,664 | - |
| Jul-11 2024 | $0.199609 | $0.199468 | $0.199721 | $0.199469 | $1,092 | - |
| Jul-10 2024 | $0.199648 | $0.199496 | $0.200229 | $0.200212 | $1,145 | - |