Cap Mercato $4.13T
0.59%
Volume 24o $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
Sep-11 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
Sep-10 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
Sep-09 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
Sep-08 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
Sep-07 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
Sep-06 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
Sep-05 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
Sep-04 2024 | $0.0000004465 | $0.0000004465 | $0.0000004734 | $0.0000004734 | $0 | - |
Sep-03 2024 | $0.0000004734 | $0.000000341 | $0.0000004734 | $0.000000341 | $3 | - |
Sep-02 2024 | $0.000000341 | $0.000000341 | $0.0000006209 | $0.0000006209 | $3 | - |
Sep-01 2024 | $0.0000006209 | $0.0000006209 | $0.0000006209 | $0.0000006209 | - | - |
Aug-31 2024 | $0.0000006209 | $0.0000006209 | $0.0000006209 | $0.0000006209 | - | - |
Aug-30 2024 | $0.0000006209 | $0.0000006209 | $0.0000006209 | $0.0000006209 | - | - |
Aug-29 2024 | $0.0000006209 | $0.0000006209 | $0.000000637 | $0.000000637 | $0 | - |