Cap Mercato $3.14T
1.23%
Volume 24o $699.14B
24.9%
BTC % 55.3%
0.85%
ETH % 12.51%
-2.79%
Monete
29.489
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Privapp Network (bPRIVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $1.8136 | $1.7426 | $1.8443 | $1.7977 | $436,650 | $5,821,236 |
| Nov-10 2024 | $1.7753 | $1.6716 | $1.9215 | $1.7075 | $861,238 | $5,698,285 |
| Nov-09 2024 | $1.7139 | $1.6559 | $1.7317 | $1.6799 | $396,046 | $5,501,228 |
| Nov-08 2024 | $1.6800 | $1.6623 | $1.7489 | $1.7468 | $371,296 | $5,392,446 |
| Nov-07 2024 | $1.7412 | $1.7238 | $1.8080 | $1.7492 | $407,476 | $5,589,013 |
| Nov-06 2024 | $1.7610 | $1.5500 | $1.8541 | $1.5611 | $520,081 | $5,652,375 |
| Nov-05 2024 | $1.5484 | $1.5003 | $1.6040 | $1.5353 | $376,234 | $4,970,129 |
| Nov-04 2024 | $1.5289 | $1.5130 | $1.6352 | $1.6307 | $384,048 | $4,907,645 |
| Nov-03 2024 | $1.6054 | $1.5766 | $1.6930 | $1.6930 | $375,298 | $5,152,938 |
| Nov-02 2024 | $1.6883 | $1.6767 | $1.7425 | $1.7217 | $291,891 | $5,419,144 |
| Nov-01 2024 | $1.7218 | $1.7113 | $1.7904 | $1.7248 | $408,698 | $5,526,834 |
| Oct-31 2024 | $1.7093 | $1.7075 | $1.8127 | $1.7986 | $393,857 | $5,486,694 |
| Oct-30 2024 | $1.7900 | $1.7900 | $1.8765 | $1.8256 | $438,679 | $5,745,508 |
| Oct-29 2024 | $1.8130 | $1.8022 | $1.8795 | $1.8126 | $482,712 | $5,819,278 |
| Oct-28 2024 | $1.8241 | $1.7201 | $1.8809 | $1.8103 | $538,427 | $5,855,204 |