Cap Mercato $2.22T
2.84%
Volume 24o $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Privapp Network (bPRIVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2.6135 | $2.3187 | $2.8414 | $2.4357 | $1,412,464 | - |
| Aug-14 2024 | $2.4078 | $2.0815 | $2.4778 | $2.1147 | $1,609,370 | - |
| Aug-13 2024 | $2.1168 | $2.0291 | $2.1289 | $2.0696 | $709,191 | - |
| Aug-12 2024 | $2.0728 | $2.0139 | $2.1774 | $2.1445 | $797,789 | - |
| Aug-11 2024 | $2.1404 | $2.0015 | $2.2698 | $2.2406 | $1,162,967 | - |
| Aug-10 2024 | $2.2625 | $1.9366 | $2.2625 | $1.9923 | $1,347,853 | - |
| Aug-09 2024 | $1.9991 | $1.9929 | $2.1945 | $2.1818 | $757,108 | - |
| Aug-08 2024 | $2.1571 | $1.8119 | $2.1839 | $1.8212 | $1,170,142 | - |
| Aug-07 2024 | $1.8162 | $1.8162 | $2.0039 | $1.8937 | $1,599,928 | - |
| Aug-06 2024 | $1.9204 | $1.5358 | $2.1266 | $1.5358 | $1,317,895 | - |
| Aug-05 2024 | $1.5504 | $1.4152 | $1.7475 | $1.7475 | $1,250,342 | - |
| Aug-04 2024 | $1.7606 | $1.6067 | $1.9183 | $1.9013 | $1,245,635 | - |
| Aug-03 2024 | $1.8853 | $1.8611 | $2.0248 | $1.9566 | $411,773 | - |
| Aug-02 2024 | $1.9686 | $1.9606 | $2.2432 | $2.2283 | $1,018,504 | - |
| Aug-01 2024 | $2.2732 | $1.9102 | $2.3051 | $1.9644 | $2,484,559 | - |