Cap Mercato $2.23T 0.26%
Volume 24o $73.42B -70.75%
BTC % 52.65% 0%
ETH % 14.04% -0.42%
Monete 28.492 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Print Mining PRINT

Prezzo storico di Print Mining (PRINT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.050819 $0.050819 $0.050819 $0.050819 - -
Aug-16 2024 $0.050819 $0.050819 $0.050819 $0.050819 - -
Aug-15 2024 $0.050819 $0.049399 $0.050819 $0.049399 $127 -
Aug-14 2024 $0.049399 $0.043979 $0.049399 $0.043979 $8,499 -
Aug-13 2024 $0.043979 $0.043979 $0.043979 $0.043979 - -
Aug-12 2024 $0.043979 $0.043979 $0.043979 $0.043979 - -
Aug-11 2024 $0.043979 $0.043979 $0.043979 $0.043979 - -
Aug-10 2024 $0.043979 $0.041843 $0.043979 $0.041843 $500 -
Aug-09 2024 $0.041843 $0.041843 $0.041843 $0.041843 - -
Aug-08 2024 $0.041843 $0.041843 $0.041843 $0.041843 - -
Aug-07 2024 $0.041843 $0.041843 $0.042506 $0.042506 $99 -
Aug-06 2024 $0.042506 $0.040506 $0.042506 $0.040506 $654 -
Aug-05 2024 $0.040506 $0.040506 $0.052366 $0.052366 $1,338 -
Aug-04 2024 $0.052366 $0.052366 $0.052366 $0.052366 - -
Aug-03 2024 $0.052366 $0.052366 $0.052366 $0.052366 - -

Analisi storica e di mercato del prezzo di Print Mining (PRINT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 246 giorni, dal giorno 16-12-2023.