Cap Mercato $2.39T
-0.27%
Volume 24o $109.83B
-7.77%
BTC % 52.64%
0.11%
ETH % 13.74%
-0.58%
Monete
28.583
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Print Mining (PRINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.048722 | $0.048722 | $0.048722 | $0.048722 | - | - |
| Aug-24 2024 | $0.048722 | $0.046575 | $0.048722 | $0.046575 | $33 | - |
| Aug-23 2024 | $0.046575 | $0.046575 | $0.046575 | $0.046575 | - | - |
| Aug-22 2024 | $0.046575 | $0.046575 | $0.046873 | $0.046873 | $8 | - |
| Aug-21 2024 | $0.046873 | $0.046873 | $0.050454 | $0.050454 | $4,261 | - |
| Aug-20 2024 | $0.050454 | $0.049699 | $0.050454 | $0.049699 | $206 | - |
| Aug-19 2024 | $0.049699 | $0.049699 | $0.049699 | $0.049699 | - | - |
| Aug-18 2024 | $0.049699 | $0.049699 | $0.050819 | $0.050819 | $7 | - |
| Aug-17 2024 | $0.050819 | $0.050819 | $0.050819 | $0.050819 | - | - |
| Aug-16 2024 | $0.050819 | $0.050819 | $0.050819 | $0.050819 | - | - |
| Aug-15 2024 | $0.050819 | $0.049399 | $0.050819 | $0.049399 | $127 | - |
| Aug-14 2024 | $0.049399 | $0.043979 | $0.049399 | $0.043979 | $8,499 | - |
| Aug-13 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
| Aug-12 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
| Aug-11 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |