Cap Mercato $3.36T
3.92%
Volume 24o $267.15B
-5.6%
BTC % 61.11%
-0.18%
ETH % 8.29%
1.32%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Prime Numbers (PRNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00590158 | $0.0058392 | $0.00590689 | $0.00590689 | - | - |
| Jun-21 2025 | $0.00590689 | $0.00590689 | $0.00593699 | $0.00593699 | - | - |
| Jun-20 2025 | $0.00593699 | $0.00571273 | $0.00593699 | $0.00571273 | - | - |
| Jun-19 2025 | $0.00571273 | $0.00524139 | $0.00571297 | $0.00524139 | - | - |
| Jun-18 2025 | $0.00524139 | $0.00524139 | $0.00527173 | $0.00527173 | - | - |
| Jun-17 2025 | $0.00527173 | $0.00527173 | $0.00537856 | $0.00537856 | - | - |
| Jun-16 2025 | $0.00537856 | $0.00530162 | $0.00539187 | $0.00530162 | - | - |
| Jun-15 2025 | $0.00530162 | $0.00530162 | $0.00530162 | $0.00530162 | - | - |
| Jun-14 2025 | $0.00530162 | $0.00530162 | $0.00530162 | $0.00530162 | - | - |
| Jun-13 2025 | $0.00530162 | $0.00530162 | $0.00530162 | $0.00530162 | - | - |
| Jun-12 2025 | $0.00530162 | $0.00530162 | $0.00559153 | $0.00559153 | - | - |
| Jun-11 2025 | $0.00559152 | $0.00559152 | $0.00560481 | $0.00560481 | - | - |
| Jun-10 2025 | $0.00505302 | $0.0050528 | $0.00505302 | $0.0050528 | - | - |
| Jun-09 2025 | $0.00498113 | $0.00498113 | $0.00507179 | $0.00507179 | - | - |
| Jun-08 2025 | $0.00507178 | $0.00507178 | $0.0053268 | $0.00532545 | - | - |