Cap Mercato $4.04T
3.32%
Volume 24o $391.59B
-4.61%
BTC % 58.57%
-1.45%
ETH % 10.06%
6.46%
Monete
32.451
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Primate (PRIMATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00577056 | $0.00573503 | $0.00577651 | $0.00577651 | - | - |
| Jul-14 2025 | $0.00577651 | $0.00577651 | $0.00581211 | $0.00581211 | - | - |
| Jul-13 2025 | $0.00581211 | $0.00573731 | $0.00581211 | $0.0057443 | - | - |
| Jul-12 2025 | $0.0057443 | $0.00573043 | $0.00583665 | $0.00582108 | - | - |
| Jul-11 2025 | $0.00582108 | $0.00579345 | $0.00585613 | $0.00579675 | $15 | - |
| Jul-10 2025 | $0.00579675 | $0.00561612 | $0.00579675 | $0.00561612 | $8 | - |
| Jul-09 2025 | $0.00561612 | $0.00553327 | $0.00561612 | $0.00553327 | - | - |
| Jul-08 2025 | $0.00553327 | $0.0055319 | $0.00558439 | $0.00558439 | - | - |
| Jul-07 2025 | $0.00558439 | $0.00558439 | $0.00558439 | $0.00558439 | - | - |
| Jul-06 2025 | $0.00558439 | $0.00549603 | $0.00558439 | $0.00549603 | - | - |
| Jul-05 2025 | $0.00549603 | $0.00549603 | $0.00550695 | $0.00550695 | - | - |
| Jul-04 2025 | $0.00550695 | $0.00550695 | $0.00560233 | $0.00560233 | - | - |
| Jul-03 2025 | $0.00560233 | $0.00557942 | $0.00561794 | $0.00561791 | - | - |
| Jul-02 2025 | $0.0056183 | $0.00545285 | $0.0056183 | $0.00545285 | - | - |
| Jul-01 2025 | $0.0054511 | $0.0054511 | $0.00556018 | $0.00554762 | - | - |