Cap Mercato $2.33T
-2.54%
Volume 24o $135.08B
25.3%
BTC % 52.82%
0.47%
ETH % 13.55%
-1.47%
Monete
28.596
+15
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Primas (PST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00130039 | $0.00130024 | $0.00138351 | $0.00138285 | $88 | - |
| Aug-25 2024 | $0.0013832 | $0.00130043 | $0.00138325 | $0.00130055 | $2 | - |
| Aug-24 2024 | $0.00130066 | $0.00130055 | $0.00143801 | $0.00143801 | $5 | - |
| Aug-23 2024 | $0.00144048 | $0.00130002 | $0.00144518 | $0.00130008 | $3 | - |
| Aug-22 2024 | $0.00130018 | $0.00130015 | $0.00138133 | $0.00138133 | $155 | - |
| Aug-21 2024 | $0.00138026 | $0.00130005 | $0.00138557 | $0.00130012 | - | - |
| Aug-20 2024 | $0.00130009 | $0.00130003 | $0.00145099 | $0.00131954 | $2 | - |
| Aug-19 2024 | $0.00131856 | $0.00130021 | $0.00138277 | $0.00134702 | $70 | - |
| Aug-18 2024 | $0.00134634 | $0.00130005 | $0.00134638 | $0.00130032 | $16 | - |
| Aug-17 2024 | $0.00130013 | $0.00130013 | $0.00135011 | $0.00134648 | $144 | - |
| Aug-16 2024 | $0.00134641 | $0.00131431 | $0.00134862 | $0.00132408 | $8 | - |
| Aug-15 2024 | $0.00132266 | $0.00130499 | $0.00134985 | $0.00133191 | $4 | - |
| Aug-14 2024 | $0.00133466 | $0.00133195 | $0.00138343 | $0.00138284 | - | - |
| Aug-13 2024 | $0.00138269 | $0.00132862 | $0.00138306 | $0.00134314 | $11 | - |
| Aug-12 2024 | $0.00135199 | $0.00130023 | $0.00135199 | $0.00130913 | - | - |