Cap Mercato $2.32T
-3.24%
Volume 24o $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
Monete
28.603
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-19 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
Jun-18 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
Jun-17 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
Jun-16 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
Jun-15 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
Jun-14 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
Jun-13 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
Jun-12 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
Jun-11 2024 | $0.0000364 | $0.0000364 | $0.00003852 | $0.00003852 | $153 | - |
Jun-10 2024 | $0.00003852 | $0.00003852 | $0.00003852 | $0.00003852 | - | - |
Jun-09 2024 | $0.00003852 | $0.00003852 | $0.00003852 | $0.00003852 | - | - |
Jun-08 2024 | $0.00003852 | $0.00003852 | $0.00004018 | $0.00004018 | $18 | - |
Jun-07 2024 | $0.00004018 | $0.00004018 | $0.00004253 | $0.00004253 | $157 | - |
Jun-06 2024 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | - |
Jun-05 2024 | $0.0000434 | $0.00003953 | $0.0000434 | $0.00003992 | $13,877 | - |