Cap Mercato $4.09T
-3%
Volume 24o $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Pre-retogeum (PRTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $5.068 | $5.067 | $5.087 | $5.083 | $12 | - |
| Aug-18 2025 | $5.084 | $5.084 | $5.190 | $5.190 | $809 | - |
| Aug-17 2025 | $5.190 | $5.189 | $5.193 | $5.190 | - | - |
| Aug-16 2025 | $5.190 | $5.006 | $5.247 | $5.247 | $1,889 | - |
| Aug-15 2025 | $5.247 | $5.246 | $5.249 | $5.248 | - | - |
| Aug-14 2025 | $5.247 | $5.247 | $5.395 | $5.395 | $4 | - |
| Aug-13 2025 | $5.395 | $5.391 | $5.736 | $5.735 | $28 | - |
| Aug-12 2025 | $5.735 | $5.735 | $5.769 | $5.769 | $23 | - |
| Aug-11 2025 | $5.769 | $5.769 | $5.769 | $5.769 | - | - |
| Aug-10 2025 | $5.769 | $5.768 | $5.770 | $5.770 | - | - |
| Aug-09 2025 | $5.770 | $5.616 | $5.770 | $5.616 | $65 | - |
| Aug-08 2025 | $5.617 | $5.617 | $5.749 | $5.749 | $1,499 | - |
| Aug-07 2025 | $5.749 | $5.749 | $5.750 | $5.750 | - | - |
| Aug-06 2025 | $5.750 | $5.747 | $6.200 | $6.198 | $4 | - |
| Aug-05 2025 | $6.200 | $6.197 | $6.237 | $6.237 | $32 | - |