Cap Mercato $3.31T
0.02%
Volume 24o $198.08B
-12.46%
BTC % 54.43%
0.18%
ETH % 11.24%
-0.8%
Monete
33.988
+76
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Pre-retogeum (PRTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.8993 | $1.8990 | $2.2612 | $2.2402 | $2,106 | - |
| Jan-07 2026 | $2.2402 | $1.7509 | $2.2408 | $1.7509 | $234 | - |
| Jan-06 2026 | $1.7400 | $1.5875 | $1.7400 | $1.5875 | $59 | - |
| Jan-05 2026 | $1.5877 | $1.5869 | $1.6462 | $1.6462 | $31 | - |
| Jan-04 2026 | $1.6396 | $1.6396 | $1.6396 | $1.6396 | - | - |
| Jan-03 2026 | $1.6396 | $1.6396 | $1.6403 | $1.6403 | - | - |
| Jan-02 2026 | $1.6399 | $1.3472 | $1.6401 | $1.3472 | $186 | - |
| Jan-01 2026 | $1.3379 | $1.2343 | $1.3379 | $1.2389 | $71 | - |
| Dec-31 2025 | $1.2391 | $1.1984 | $1.2719 | $1.1986 | $8 | - |
| Dec-30 2025 | $1.1986 | $1.1984 | $1.3267 | $1.3267 | $43 | - |
| Dec-29 2025 | $1.3267 | $1.3017 | $1.3272 | $1.3017 | $3 | - |
| Dec-28 2025 | $1.3019 | $1.3019 | $1.3515 | $1.3289 | $1,487 | - |
| Dec-27 2025 | $1.3289 | $1.3289 | $1.4093 | $1.4063 | $4,570 | - |
| Dec-26 2025 | $1.4064 | $1.3983 | $1.4065 | $1.3983 | $3 | - |
| Dec-25 2025 | $1.3983 | $1.3980 | $1.3985 | $1.3980 | - | - |