Cap Mercato $4.53T -0.5%
Volume 24o $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
Monete 33.333 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PowerPool CVP

Prezzo storico di PowerPool (CVP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00652887 $0.00652887 $0.00657415 $0.00653435 $31,145 $295,245
Oct-04 2025 $0.00653353 $0.00652943 $0.00653353 $0.00653127 $31,678 $295,456
Oct-03 2025 $0.00657428 $0.0065683 $0.00761195 $0.00757852 $17,129 $297,299
Oct-02 2025 $0.00748362 $0.00657142 $0.00874566 $0.00657303 $21,844 $338,420
Oct-01 2025 $0.00654058 $0.0065364 $0.00656642 $0.00653856 $33,458 $295,775
Sep-30 2025 $0.00655601 $0.00655323 $0.00656302 $0.00656061 $23,887 $296,472
Sep-29 2025 $0.00655673 $0.0065503 $0.00655822 $0.00655069 $25,225 $296,505
Sep-28 2025 $0.00657464 $0.00657359 $0.00661016 $0.00657752 $17,703 $297,315
Sep-27 2025 $0.00657757 $0.00657743 $0.00662168 $0.006586 $17,678 $297,447
Sep-26 2025 $0.00659298 $0.00657912 $0.00659298 $0.00657931 $16,413 $298,144
Sep-25 2025 $0.00654963 $0.00654856 $0.0065746 $0.0065746 $25,443 $296,184
Sep-24 2025 $0.00657979 $0.00657903 $0.00660754 $0.00660584 $23,396 $297,548
Sep-23 2025 $0.0065836 $0.00656153 $0.0065867 $0.00656921 $31,296 $297,720
Sep-22 2025 $0.00657487 $0.00657475 $0.0066364 $0.00658119 $27,961 $297,325
Sep-21 2025 $0.00656583 $0.0065623 $0.00657841 $0.00656641 $37,459 $296,917

Analisi storica e di mercato del prezzo di PowerPool (CVP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1864 giorni, dal giorno 29-08-2020.