Cap Mercato $4.11T 2.03%
Volume 24o $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PowerPool CVP

Prezzo storico di PowerPool (CVP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00585818 $0.00585437 $0.125572 $0.011386 $222 $264,916
Oct-24 2025 $0.011469 $0.00653999 $0.017829 $0.00654409 $268 $518,647
Oct-23 2025 $0.00654502 $0.00651648 $0.00654505 $0.00652887 $14,372 $295,975
Oct-22 2025 $0.00650651 $0.00650349 $0.00650693 $0.00650493 $19,009 $294,234
Oct-21 2025 $0.00652674 $0.00652674 $0.00654691 $0.00654691 $14,302 $295,149
Oct-20 2025 $0.00650497 $0.00649491 $0.00651292 $0.00650215 $23,567 $294,164
Oct-19 2025 $0.00649936 $0.00649936 $0.00650651 $0.00650114 $24,407 $293,911
Oct-18 2025 $0.00651503 $0.00651332 $0.00652641 $0.00652473 $19,336 $294,619
Oct-17 2025 $0.00649135 $0.00648163 $0.00651833 $0.00651516 $29,139 $293,548
Oct-16 2025 $0.0065817 $0.00657912 $0.00707 $0.00703626 $15,636 $297,634
Oct-15 2025 $0.00684905 $0.00653229 $0.00701617 $0.00654436 $26,186 $309,724
Oct-14 2025 $0.00652013 $0.00649719 $0.00652394 $0.00650983 $33,465 $294,850
Oct-13 2025 $0.00650784 $0.00649818 $0.00651738 $0.00650491 $36,135 $294,294
Oct-12 2025 $0.00651305 $0.00651207 $0.00653267 $0.00651682 $29,703 $294,530
Oct-11 2025 $0.00657665 $0.0065486 $0.00658793 $0.0065486 $15,915 $297,406

Analisi storica e di mercato del prezzo di PowerPool (CVP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1884 giorni, dal giorno 29-08-2020.