Cap Mercato $4.10T 1.97%
Volume 24o $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Povel Durev DUREV

Prezzo storico di Povel Durev (DUREV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00599159 $0.00573322 $0.00615329 $0.00595519 $25,610 $569,202
Oct-24 2025 $0.00595649 $0.00580528 $0.00595649 $0.00584246 $25,499 $565,867
Oct-23 2025 $0.00584359 $0.00583287 $0.00596613 $0.00583287 $24,667 $555,141
Oct-22 2025 $0.00583133 $0.00571045 $0.00630429 $0.00630121 $27,296 $553,976
Oct-21 2025 $0.00632672 $0.00630109 $0.00643043 $0.00639306 $23,141 $601,039
Oct-20 2025 $0.00645142 $0.00629741 $0.00649046 $0.00630333 $25,466 $612,885
Oct-19 2025 $0.0063031 $0.00605782 $0.0063187 $0.00606708 $25,945 $598,795
Oct-18 2025 $0.00606969 $0.00599716 $0.00611644 $0.00604779 $25,102 $576,621
Oct-17 2025 $0.00608117 $0.00603258 $0.00657971 $0.00654644 $24,984 $577,712
Oct-16 2025 $0.00664518 $0.00655978 $0.00686453 $0.00673581 $25,859 $631,292
Oct-15 2025 $0.00671108 $0.00671108 $0.0070214 $0.00692548 $27,061 $637,553
Oct-14 2025 $0.00692738 $0.00680439 $0.00758002 $0.00755179 $27,085 $658,101
Oct-13 2025 $0.00755077 $0.00726945 $0.00759813 $0.00727055 $21,110 $717,323
Oct-12 2025 $0.00727329 $0.00695213 $0.00728834 $0.00716992 $22,810 $690,963
Oct-11 2025 $0.00699147 $0.00678656 $0.00727278 $0.00678656 $26,977 $664,191

Analisi storica e di mercato del prezzo di Povel Durev (DUREV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 541 giorni, dal giorno 03-05-2024.