Cap Mercato $2.64T
-6.14%
Volume 24o $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Povel Durev (DUREV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00521867 | $0.00520748 | $0.00522284 | $0.00520849 | $12,034 | $495,774 |
| Feb-02 2026 | $0.00520854 | $0.00492144 | $0.00525851 | $0.00492216 | $12,720 | $494,812 |
| Feb-01 2026 | $0.0049127 | $0.00445334 | $0.0049127 | $0.00467479 | $13,882 | $466,707 |
| Jan-31 2026 | $0.00467495 | $0.00466331 | $0.00515385 | $0.00515385 | $11,711 | $444,121 |
| Jan-30 2026 | $0.00515442 | $0.00513965 | $0.00515442 | $0.00514169 | $10,267 | $489,670 |
| Jan-29 2026 | $0.00515273 | $0.00509434 | $0.00549813 | $0.00536879 | $12,579 | $489,510 |
| Jan-28 2026 | $0.00535675 | $0.00530008 | $0.00537063 | $0.00530008 | $12,049 | $508,891 |
| Jan-27 2026 | $0.00531287 | $0.00529954 | $0.0053466 | $0.00533409 | $11,647 | $504,723 |
| Jan-26 2026 | $0.00533433 | $0.00533417 | $0.00536454 | $0.00536454 | $11,542 | $506,761 |
| Jan-25 2026 | $0.00536524 | $0.00534793 | $0.00536524 | $0.00535198 | $12,006 | $509,699 |
| Jan-24 2026 | $0.00542675 | $0.0052924 | $0.00553618 | $0.00530498 | $12,683 | $515,542 |
| Jan-23 2026 | $0.00529319 | $0.00529319 | $0.00553748 | $0.00553497 | $11,926 | $502,854 |
| Jan-22 2026 | $0.00552384 | $0.00541954 | $0.00553983 | $0.00544082 | $13,646 | $524,765 |
| Jan-21 2026 | $0.00543074 | $0.00541808 | $0.00547583 | $0.00547583 | $12,084 | $515,921 |
| Jan-20 2026 | $0.00547575 | $0.00546368 | $0.00574069 | $0.00574069 | $12,377 | $520,197 |