Cap Mercato $3.22T
1.5%
Volume 24o $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Povel Durev (DUREV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00362761 | $0.00353486 | $0.00369278 | $0.00353546 | $12,212 | $344,623 |
| Dec-24 2025 | $0.003535 | $0.00348422 | $0.0036657 | $0.0036657 | $12,115 | $335,826 |
| Dec-23 2025 | $0.00362218 | $0.00362218 | $0.00366617 | $0.00366554 | $12,245 | $344,107 |
| Dec-22 2025 | $0.00361345 | $0.00361041 | $0.00386678 | $0.00386678 | $12,558 | $343,278 |
| Dec-21 2025 | $0.00357714 | $0.00355932 | $0.00365208 | $0.00356616 | $11,796 | $339,829 |
| Dec-20 2025 | $0.00355927 | $0.00345717 | $0.00358345 | $0.00349699 | $12,376 | $338,131 |
| Dec-19 2025 | $0.00345757 | $0.00332893 | $0.00352654 | $0.00345354 | $12,440 | $328,470 |
| Dec-18 2025 | $0.00346147 | $0.00332647 | $0.00360303 | $0.00354431 | $26,776 | $328,840 |
| Dec-17 2025 | $0.00355286 | $0.00352035 | $0.00363893 | $0.00353445 | $12,490 | $337,523 |
| Dec-16 2025 | $0.00352823 | $0.00352377 | $0.00356993 | $0.00356993 | $11,721 | $335,182 |
| Dec-15 2025 | $0.0035784 | $0.0035784 | $0.00378825 | $0.0037856 | $12,020 | $339,948 |
| Dec-14 2025 | $0.00379284 | $0.00371599 | $0.00379413 | $0.00374118 | $11,859 | $360,321 |
| Dec-13 2025 | $0.00374085 | $0.00374085 | $0.00379942 | $0.00379934 | $11,377 | $355,381 |
| Dec-12 2025 | $0.00383688 | $0.00369741 | $0.00391043 | $0.00380948 | $11,751 | $364,504 |
| Dec-11 2025 | $0.00383224 | $0.00378782 | $0.00393376 | $0.00389771 | $11,792 | $364,063 |