Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Portuma (POR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00045757 | $0.0004565 | $0.00047526 | $0.00046698 | $430,011 | $1,731,814 |
| Sep-18 2024 | $0.0004668 | $0.00045089 | $0.0004668 | $0.0004553 | $531,136 | $1,766,737 |
| Sep-17 2024 | $0.00045585 | $0.00044922 | $0.00046212 | $0.00045175 | $605,642 | $1,725,303 |
| Sep-16 2024 | $0.00045058 | $0.00044996 | $0.00049526 | $0.00049526 | $692,041 | $1,705,348 |
| Sep-15 2024 | $0.000494 | $0.00046477 | $0.00049558 | $0.00047219 | $590,707 | $1,869,672 |
| Sep-14 2024 | $0.00046445 | $0.00046445 | $0.00051767 | $0.00051422 | $462,674 | $1,757,862 |
| Sep-13 2024 | $0.00051359 | $0.00050404 | $0.00051818 | $0.00050875 | $530,706 | $1,943,818 |
| Sep-12 2024 | $0.0005054 | $0.00047163 | $0.0005129 | $0.00047755 | $570,077 | $1,912,849 |
| Sep-11 2024 | $0.00047623 | $0.00047497 | $0.00051458 | $0.00051458 | $607,612 | $1,802,424 |
| Sep-10 2024 | $0.00051544 | $0.00047208 | $0.00052059 | $0.00047276 | $561,186 | $1,950,842 |
| Sep-09 2024 | $0.00047136 | $0.00045803 | $0.00047855 | $0.00046861 | $696,356 | $647,803 |
| Sep-08 2024 | $0.00047125 | $0.00045228 | $0.00047125 | $0.00045698 | $570,675 | $647,657 |
| Sep-07 2024 | $0.00045655 | $0.00044956 | $0.00047414 | $0.00045091 | $407,022 | $627,446 |
| Sep-06 2024 | $0.0004508 | $0.0004508 | $0.00048091 | $0.00048091 | $653,799 | $619,544 |
| Sep-05 2024 | $0.00048309 | $0.00047134 | $0.00052922 | $0.00048176 | $610,900 | $663,923 |