Cap Mercato $2.52T
1.31%
Volume 24o $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
Monete
29.184
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
Sep-14 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
Sep-13 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
Sep-12 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
Sep-11 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
Sep-10 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
Sep-09 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
Sep-08 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
Sep-07 2024 | $0.0000010318 | $0.0000010318 | $0.000001114 | $0.000001114 | $39 | - |
Sep-06 2024 | $0.000001114 | $0.000001114 | $0.000001114 | $0.000001114 | - | - |
Sep-05 2024 | $0.000001114 | $0.000001114 | $0.000001114 | $0.000001114 | - | - |
Sep-04 2024 | $0.000001114 | $0.000001114 | $0.000001114 | $0.000001114 | - | - |
Sep-03 2024 | $0.000001114 | $0.000001114 | $0.000001114 | $0.000001114 | - | - |
Sep-02 2024 | $0.000001114 | $0.000001114 | $0.000001114 | $0.000001114 | - | - |
Sep-01 2024 | $0.000001114 | $0.0000011128 | $0.0000011409 | $0.0000011409 | $58 | - |