Cap Mercato $2.29T
-2.34%
Volume 24o $130.52B
-46.75%
BTC % 51.99%
0.53%
ETH % 15.17%
-0.06%
Monete
28.372
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PORA AI (PORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000001449 | $0.000001449 | $0.000001449 | $0.000001449 | - | - |
| Aug-02 2024 | $0.000001449 | $0.000001449 | $0.0000015283 | $0.0000015283 | $29 | - |
| Aug-01 2024 | $0.0000015283 | $0.0000015283 | $0.0000015283 | $0.0000015283 | - | - |
| Jul-31 2024 | $0.0000015283 | $0.0000015251 | $0.0000015283 | $0.0000015251 | $50 | - |
| Jul-30 2024 | $0.0000015251 | $0.0000015251 | $0.0000015261 | $0.0000015261 | $19 | - |
| Jul-29 2024 | $0.0000015261 | $0.0000015083 | $0.0000015261 | $0.0000015083 | $68 | - |
| Jul-28 2024 | $0.0000014913 | $0.0000014709 | $0.0000014913 | $0.0000014709 | $94 | - |
| Jul-27 2024 | $0.0000014709 | $0.0000014709 | $0.0000014709 | $0.0000014709 | - | - |
| Jul-26 2024 | $0.0000014709 | $0.0000014709 | $0.0000014709 | $0.0000014709 | - | - |
| Jul-25 2024 | $0.0000014709 | $0.0000014709 | $0.0000015848 | $0.0000015848 | $23 | - |
| Jul-24 2024 | $0.0000015848 | $0.0000015848 | $0.0000016151 | $0.0000016151 | $17 | - |
| Jul-23 2024 | $0.0000016151 | $0.0000016151 | $0.0000016151 | $0.0000016151 | - | - |
| Jul-22 2024 | $0.0000016151 | $0.0000016151 | $0.0000016404 | $0.0000016306 | $158 | - |
| Jul-21 2024 | $0.0000016306 | $0.0000016306 | $0.0000016426 | $0.0000016426 | $17 | - |
| Jul-20 2024 | $0.0000016426 | $0.0000015858 | $0.0000016426 | $0.0000015858 | $14 | - |