Cap Mercato $2.49T
0.21%
Volume 24o $89.61B
BTC % 53.87%
0.22%
ETH % 9.92%
-0.6%
Monete
34.455
+2
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Poppy (POPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00001844 | $0.00001825 | $0.00001844 | $0.00001825 | - | - |
| Apr-02 2026 | $0.00001825 | $0.00001825 | $0.00001901 | $0.00001901 | - | - |
| Apr-01 2026 | $0.00001901 | $0.00001901 | $0.00001904 | $0.00001904 | - | - |
| Mar-31 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Mar-30 2026 | $0.00001904 | $0.00001861 | $0.0000192 | $0.00001861 | - | - |
| Mar-29 2026 | $0.00001861 | $0.00001861 | $0.00002003 | $0.00002003 | - | - |
| Mar-28 2026 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
| Mar-27 2026 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
| Mar-26 2026 | $0.00002003 | $0.00002003 | $0.00002086 | $0.00002086 | - | - |
| Mar-25 2026 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Mar-24 2026 | $0.00002086 | $0.00002086 | $0.00002089 | $0.00002089 | - | - |
| Mar-23 2026 | $0.00002089 | $0.00002 | $0.00002089 | $0.00002 | - | - |
| Mar-22 2026 | $0.00002 | $0.00001988 | $0.00002 | $0.00001988 | - | - |
| Mar-21 2026 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
| Mar-20 2026 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |