Cap Mercato $2.52T
0.55%
Volume 24o $108.51B
BTC % 54.19%
0.2%
ETH % 9.47%
-0.31%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Poppy (POPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Feb-19 2026 | $0.0000183 | $0.00001823 | $0.00001953 | $0.00001953 | - | - |
| Feb-18 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Feb-13 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Feb-12 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Feb-11 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Feb-10 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Feb-09 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Feb-08 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Feb-07 2026 | $0.00001953 | $0.00001764 | $0.00001953 | $0.00001764 | - | - |
| Feb-06 2026 | $0.00001764 | $0.00001764 | $0.00001995 | $0.00001995 | - | - |
| Feb-05 2026 | $0.00001995 | $0.00001995 | $0.00002113 | $0.00002113 | - | - |
| Feb-04 2026 | $0.00002113 | $0.00002113 | $0.00002157 | $0.00002157 | - | - |
| Feb-03 2026 | $0.00002157 | $0.00002151 | $0.00002305 | $0.00002305 | - | - |
| Feb-02 2026 | $0.00002305 | $0.00002305 | $0.00002332 | $0.00002332 | - | - |