Cap Mercato $3.29T
-0.08%
Volume 24o $167.36B
-27.07%
BTC % 54.49%
-0.27%
ETH % 11.59%
1.55%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Poppy (POPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00003588 | $0.00003588 | $0.00003803 | $0.00003803 | - | - |
| Dec-13 2025 | $0.00003803 | $0.00003803 | $0.00003803 | $0.00003803 | - | - |
| Dec-12 2025 | $0.00003803 | $0.00003752 | $0.00003803 | $0.00003752 | - | - |
| Dec-11 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Dec-10 2025 | $0.00003752 | $0.00003752 | $0.00003908 | $0.00003908 | - | - |
| Dec-09 2025 | $0.00003908 | $0.00003826 | $0.00004129 | $0.00003826 | $604 | - |
| Dec-08 2025 | $0.00003826 | $0.00003608 | $0.00003826 | $0.00003608 | - | - |
| Dec-07 2025 | $0.00003608 | $0.00003592 | $0.00004187 | $0.00003607 | $3,343 | - |
| Dec-06 2025 | $0.00003592 | $0.00003442 | $0.00003878 | $0.00003442 | $2,883 | - |
| Dec-05 2025 | $0.00003442 | $0.00003442 | $0.00003825 | $0.00003825 | - | - |
| Dec-04 2025 | $0.00003825 | $0.00003825 | $0.0000389 | $0.0000389 | - | - |
| Dec-03 2025 | $0.0000389 | $0.00003786 | $0.0000389 | $0.00003786 | - | - |
| Dec-02 2025 | $0.00003786 | $0.00003373 | $0.00003786 | $0.00003373 | - | - |
| Dec-01 2025 | $0.00003373 | $0.00003039 | $0.00003411 | $0.00003219 | - | - |
| Nov-30 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |