Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di POPKON (POPK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00041044 | $0.00040839 | $0.00050928 | $0.00042421 | $706 | - |
| Nov-10 2024 | $0.00042442 | $0.00038506 | $0.00049431 | $0.00042016 | $952 | - |
| Nov-09 2024 | $0.00042311 | $0.00041411 | $0.00056228 | $0.00056129 | $1,058 | - |
| Nov-08 2024 | $0.0005582 | $0.0005555 | $0.00065045 | $0.00055626 | $2,848 | - |
| Nov-07 2024 | $0.00055631 | $0.00043618 | $0.00057076 | $0.00043725 | $2,041 | - |
| Nov-06 2024 | $0.00043535 | $0.00040997 | $0.00043537 | $0.000425 | $314 | - |
| Nov-05 2024 | $0.00042498 | $0.00038096 | $0.00043015 | $0.00038579 | $2,204 | - |
| Nov-04 2024 | $0.00038573 | $0.00037882 | $0.00039972 | $0.00038495 | $939 | - |
| Nov-03 2024 | $0.00038495 | $0.0003599 | $0.00038582 | $0.0003729 | $1,871 | - |
| Nov-02 2024 | $0.00037194 | $0.00035186 | $0.00037397 | $0.00035682 | $469 | - |
| Nov-01 2024 | $0.0003608 | $0.00033458 | $0.0003608 | $0.00034162 | $569 | - |
| Oct-31 2024 | $0.00033456 | $0.00032876 | $0.0003689 | $0.00034088 | $1,002 | - |
| Oct-30 2024 | $0.00035586 | $0.00028088 | $0.00038493 | $0.00028088 | $548 | - |
| Oct-29 2024 | $0.00028091 | $0.00025381 | $0.00030479 | $0.00025381 | $699 | - |
| Oct-28 2024 | $0.00025286 | $0.00024976 | $0.0003046 | $0.00027064 | $502 | - |