Cap Mercato $3.35T
0.13%
Volume 24o $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di POPKON (POPK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000389 | $0.0000389 | $0.0000389 | $0.0000389 | - | - |
| Jul-13 2025 | $0.0000389 | $0.0000389 | $0.0000389 | $0.0000389 | - | - |
| Jul-12 2025 | $0.0000389 | $0.0000389 | $0.0000389 | $0.0000389 | - | - |
| Jul-11 2025 | $0.0000389 | $0.0000389 | $0.0000389 | $0.0000389 | - | - |
| Jul-10 2025 | $0.0000389 | $0.0000389 | $0.0000389 | $0.0000389 | - | - |
| Jul-09 2025 | $0.0000389 | $0.0000389 | $0.0000389 | $0.0000389 | - | - |
| Jul-08 2025 | $0.0000389 | $0.0000266 | $0.0000389 | $0.0000302 | - | - |
| Jul-07 2025 | $0.0000258 | $0.00002579 | $0.00003501 | $0.0000346 | $4,434 | - |
| Jul-06 2025 | $0.000033 | $0.0000306 | $0.00003781 | $0.0000378 | $2,150 | - |
| Jul-05 2025 | $0.00003781 | $0.0000362 | $0.00004402 | $0.00003961 | $1,745 | - |
| Jul-04 2025 | $0.0000392 | $0.00003401 | $0.00005601 | $0.00003941 | $4,042 | - |
| Jul-03 2025 | $0.0000336 | $0.0000336 | $0.00005802 | $0.00005002 | $11,788 | - |
| Jul-02 2025 | $0.00006962 | $0.00004791 | $0.00010005 | $0.00008761 | $26,480 | - |
| Jul-01 2025 | $0.00008761 | $0.00008761 | $0.00025884 | $0.00025305 | $5,725 | - |
| Jun-30 2025 | $0.00026585 | $0.00026585 | $0.00028354 | $0.00028354 | $52,570 | - |