Cap Mercato $4.57T
1.31%
Volume 24o $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-17 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
Jan-16 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
Jan-15 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
Jan-14 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
Jan-13 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
Jan-12 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
Jan-11 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
Jan-10 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
Jan-09 2025 | $0.00441669 | $0.00441669 | $0.00501055 | $0.00501055 | $0 | - |
Jan-08 2025 | $0.00501055 | $0.00501055 | $0.00501055 | $0.00501055 | - | - |
Jan-07 2025 | $0.00501055 | $0.00501055 | $0.00501055 | $0.00501055 | - | - |
Jan-06 2025 | $0.00501055 | $0.00501055 | $0.00501055 | $0.00501055 | - | - |
Jan-05 2025 | $0.00501055 | $0.00501055 | $0.00501055 | $0.00501055 | - | - |
Jan-04 2025 | $0.00501055 | $0.00353588 | $0.00501055 | $0.00353588 | $0 | - |
Jan-03 2025 | $0.00353588 | $0.00353588 | $0.00909641 | $0.00909641 | $1 | - |