Cap Mercato $4.18T
1.73%
Volume 24o $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Popcorn (POP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-16 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-15 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-14 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-13 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-12 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-11 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-10 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-09 2025 | $0.00441669 | $0.00441669 | $0.00501055 | $0.00501055 | $0 | - |
| Jan-08 2025 | $0.00501055 | $0.00501055 | $0.00501055 | $0.00501055 | - | - |
| Jan-07 2025 | $0.00501055 | $0.00501055 | $0.00501055 | $0.00501055 | - | - |
| Jan-06 2025 | $0.00501055 | $0.00501055 | $0.00501055 | $0.00501055 | - | - |
| Jan-05 2025 | $0.00501055 | $0.00501055 | $0.00501055 | $0.00501055 | - | - |
| Jan-04 2025 | $0.00501055 | $0.00353588 | $0.00501055 | $0.00353588 | $0 | - |
| Jan-03 2025 | $0.00353588 | $0.00353588 | $0.00909641 | $0.00909641 | $1 | - |