Cap Mercato $2.24T
0.91%
Volume 24o $141.03B
-8.31%
BTC % 52.38%
0.3%
ETH % 14.24%
-0.35%
Monete
28.462
+14
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Popcorn (POP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0069951 | $0.00675632 | $0.0069951 | $0.00698843 | $2 | - |
| Aug-12 2024 | $0.00698843 | $0.00658858 | $0.00698843 | $0.0066551 | $6 | - |
| Aug-11 2024 | $0.0066551 | $0.0066551 | $0.0069498 | $0.00667852 | $3 | - |
| Aug-10 2024 | $0.00667852 | $0.00667852 | $0.00667852 | $0.00667852 | - | - |
| Aug-09 2024 | $0.00667852 | $0.00667852 | $0.00697597 | $0.00697597 | $2 | - |
| Aug-08 2024 | $0.00697597 | $0.00621893 | $0.00697597 | $0.00621893 | $10 | - |
| Aug-07 2024 | $0.00621893 | $0.00621893 | $0.0066658 | $0.00643564 | $7 | - |
| Aug-06 2024 | $0.00666278 | $0.0064292 | $0.00666278 | $0.00656403 | $5 | - |
| Aug-05 2024 | $0.00648441 | $0.00600424 | $0.00688496 | $0.00688496 | $24 | - |
| Aug-04 2024 | $0.00688496 | $0.00688496 | $0.00724805 | $0.00724805 | $6 | - |
| Aug-03 2024 | $0.00724805 | $0.00724805 | $0.00746052 | $0.00746052 | $4 | - |
| Aug-02 2024 | $0.00746052 | $0.00746052 | $0.00764473 | $0.00764473 | $3 | - |
| Aug-01 2024 | $0.00764473 | $0.00764473 | $0.00792103 | $0.00792103 | $4 | - |
| Jul-31 2024 | $0.00792103 | $0.00792103 | $0.00792103 | $0.00792103 | - | - |
| Jul-30 2024 | $0.00792103 | $0.00792103 | $0.00823234 | $0.00823234 | $1 | - |