Cap Mercato $2.52T
4.71%
Volume 24o $408.25B
-49.25%
BTC % 53.93%
-0.05%
ETH % 9.66%
0.72%
Monete
34.202
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Poopcoin (POOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00007443 | $0.00006803 | $0.00007443 | $0.00007124 | - | - |
| Feb-05 2026 | $0.00007124 | $0.00007124 | $0.00007782 | $0.00007782 | - | - |
| Feb-04 2026 | $0.00007782 | $0.00007603 | $0.00008447 | $0.00008447 | - | - |
| Feb-03 2026 | $0.00008447 | $0.00008243 | $0.00008447 | $0.00008243 | - | - |
| Feb-02 2026 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Feb-01 2026 | $0.00008396 | $0.0000834 | $0.0000889 | $0.00008819 | - | - |
| Jan-31 2026 | $0.00008743 | $0.00008743 | $0.00009806 | $0.00009733 | - | - |
| Jan-30 2026 | $0.00009741 | $0.00009691 | $0.00010435 | $0.00010435 | $67 | - |
| Jan-29 2026 | $0.00010435 | $0.00010435 | $0.00010904 | $0.00010904 | - | - |
| Jan-28 2026 | $0.00010904 | $0.0001089 | $0.00011118 | $0.00011058 | - | - |
| Jan-27 2026 | $0.00010971 | $0.00010653 | $0.00010971 | $0.00010653 | - | - |
| Jan-26 2026 | $0.00010653 | $0.0001063 | $0.00010799 | $0.00010799 | - | - |
| Jan-25 2026 | $0.00010799 | $0.00010799 | $0.00010849 | $0.00010849 | - | - |
| Jan-24 2026 | $0.00010849 | $0.00010847 | $0.00011016 | $0.00011016 | - | - |
| Jan-23 2026 | $0.00011016 | $0.00010845 | $0.00011016 | $0.00010859 | - | - |