Cap Mercato $2.19T
0.06%
Volume 24o $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Monete
28.791
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-07 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-06 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-05 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-04 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-03 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-02 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-01 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Jul-31 2024 | $0.00003805 | $0.00003805 | $0.00004156 | $0.00004156 | $1 | - |
Jul-30 2024 | $0.00004156 | $0.00004156 | $0.00004565 | $0.00004565 | $1 | - |
Jul-29 2024 | $0.00004565 | $0.0000449 | $0.00004565 | $0.0000449 | $0 | - |
Jul-28 2024 | $0.0000449 | $0.0000449 | $0.00004626 | $0.00004626 | $0 | - |
Jul-27 2024 | $0.00004626 | $0.00004095 | $0.00004626 | $0.00004095 | $1 | - |
Jul-26 2024 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
Jul-25 2024 | $0.00004095 | $0.00004095 | $0.0000459 | $0.0000459 | $1 | - |