Cap Mercato $2.49T
1.99%
Volume 24o $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di PooCoin (POOCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.337409 | $0.335122 | $0.338138 | $0.335264 | $46 | - |
| Oct-26 2024 | $0.335817 | $0.333298 | $0.336966 | $0.334041 | $3,157 | - |
| Oct-25 2024 | $0.341853 | $0.341421 | $0.348322 | $0.346717 | $360 | - |
| Oct-24 2024 | $0.346702 | $0.339189 | $0.346839 | $0.339189 | $603 | - |
| Oct-23 2024 | $0.339345 | $0.339345 | $0.347604 | $0.347604 | $458 | - |
| Oct-22 2024 | $0.348244 | $0.346798 | $0.351394 | $0.351394 | $1,094 | - |
| Oct-21 2024 | $0.351991 | $0.350099 | $0.358714 | $0.355593 | $343 | - |
| Oct-20 2024 | $0.355593 | $0.349611 | $0.355593 | $0.351569 | $29 | - |
| Oct-19 2024 | $0.351577 | $0.351577 | $0.354215 | $0.354214 | $896 | - |
| Oct-18 2024 | $0.353652 | $0.348695 | $0.354517 | $0.348695 | $421 | - |
| Oct-17 2024 | $0.349091 | $0.349091 | $0.357236 | $0.355377 | $177 | - |
| Oct-16 2024 | $0.355594 | $0.349601 | $0.355604 | $0.349601 | $282 | - |
| Oct-15 2024 | $0.349596 | $0.346289 | $0.351562 | $0.348317 | $42 | - |
| Oct-14 2024 | $0.348311 | $0.337699 | $0.34977 | $0.337699 | $1,920 | - |
| Oct-13 2024 | $0.337699 | $0.336536 | $0.34277 | $0.342619 | $1,382 | - |