Cap Mercato $2.19T
-1.77%
Volume 24o $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PooCoin (POOCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.32732 | $0.323347 | $0.328571 | $0.323347 | $6 | - |
| Aug-30 2024 | $0.323345 | $0.317406 | $0.331008 | $0.325954 | $1 | - |
| Aug-29 2024 | $0.325863 | $0.325287 | $0.329563 | $0.327207 | $165 | - |
| Aug-28 2024 | $0.326731 | $0.324143 | $0.340494 | $0.340494 | $3,743 | - |
| Aug-27 2024 | $0.340494 | $0.33987 | $0.343411 | $0.342347 | $224 | - |
| Aug-26 2024 | $0.342347 | $0.34234 | $0.358038 | $0.358038 | $1,081 | - |
| Aug-25 2024 | $0.358038 | $0.356662 | $0.359658 | $0.359658 | $280 | - |
| Aug-24 2024 | $0.359658 | $0.359658 | $0.36766 | $0.36766 | $4,386 | - |
| Aug-23 2024 | $0.367504 | $0.36141 | $0.367504 | $0.365174 | $315 | - |
| Aug-22 2024 | $0.365742 | $0.353838 | $0.365746 | $0.358781 | $384 | - |
| Aug-21 2024 | $0.358781 | $0.345493 | $0.358781 | $0.357146 | $1,952 | - |
| Aug-20 2024 | $0.357145 | $0.347667 | $0.357145 | $0.347667 | $731 | - |
| Aug-19 2024 | $0.343227 | $0.3298 | $0.343282 | $0.329817 | $166 | - |
| Aug-18 2024 | $0.33288 | $0.325644 | $0.334994 | $0.333974 | $27 | - |
| Aug-17 2024 | $0.333974 | $0.324005 | $0.334362 | $0.324005 | $2 | - |