Cap Mercato $2.31T
-3.05%
Volume 24o $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PooCoin (POOCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.326852 | $0.326852 | $0.347194 | $0.340992 | $192 | - |
| Sep-30 2024 | $0.343654 | $0.342584 | $0.358823 | $0.358823 | $617 | - |
| Sep-29 2024 | $0.358831 | $0.355219 | $0.35963 | $0.35945 | $232 | - |
| Sep-28 2024 | $0.360148 | $0.358787 | $0.365432 | $0.36543 | $173 | - |
| Sep-27 2024 | $0.36543 | $0.356699 | $0.367788 | $0.356699 | $727 | - |
| Sep-26 2024 | $0.356699 | $0.351048 | $0.363889 | $0.352405 | $187 | - |
| Sep-25 2024 | $0.352405 | $0.352405 | $0.367166 | $0.367166 | $282 | - |
| Sep-24 2024 | $0.367166 | $0.352139 | $0.367166 | $0.362727 | $449 | - |
| Sep-23 2024 | $0.362727 | $0.351499 | $0.368567 | $0.351499 | $132 | - |
| Sep-22 2024 | $0.351499 | $0.349494 | $0.356416 | $0.353913 | $539 | - |
| Sep-21 2024 | $0.353913 | $0.338916 | $0.353913 | $0.338916 | $2,777 | - |
| Sep-20 2024 | $0.338922 | $0.338054 | $0.343368 | $0.339705 | $223 | - |
| Sep-19 2024 | $0.339705 | $0.323233 | $0.340471 | $0.323233 | $362 | - |
| Sep-18 2024 | $0.323233 | $0.322652 | $0.326597 | $0.326225 | $302 | - |
| Sep-17 2024 | $0.326225 | $0.316634 | $0.326428 | $0.319145 | $10 | - |