Cap Mercato $4.11T
-1.46%
Volume 24o $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Monete
32.815
+9
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Poochain (POOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003375 | $0.00003375 | $0.00003911 | $0.00003859 | $488 | - |
| Aug-18 2025 | $0.00003859 | $0.0000324 | $0.00003859 | $0.0000335 | - | - |
| Aug-17 2025 | $0.0000335 | $0.00001974 | $0.0000335 | $0.00001974 | - | - |
| Aug-16 2025 | $0.00001974 | $0.0000194 | $0.00002009 | $0.00001951 | $8,303 | - |
| Aug-15 2025 | $0.00001951 | $0.00001951 | $0.00002077 | $0.00002077 | - | - |
| Aug-14 2025 | $0.00002077 | $0.00002044 | $0.00003229 | $0.0000315 | - | - |
| Aug-13 2025 | $0.0000315 | $0.00003005 | $0.00003155 | $0.00003005 | - | - |
| Aug-12 2025 | $0.00003005 | $0.00003005 | $0.00003684 | $0.00003684 | - | - |
| Aug-11 2025 | $0.0000375 | $0.0000375 | $0.0000455 | $0.0000455 | - | - |
| Aug-10 2025 | $0.0000455 | $0.0000455 | $0.0000455 | $0.0000455 | - | - |
| Aug-09 2025 | $0.0000455 | $0.0000455 | $0.0000455 | $0.0000455 | - | - |
| Aug-08 2025 | $0.0000455 | $0.00004532 | $0.0000455 | $0.00004532 | - | - |
| Aug-07 2025 | $0.00004532 | $0.00004232 | $0.00004532 | $0.00004232 | $5 | - |
| Aug-06 2025 | $0.00004232 | $0.00004232 | $0.00004232 | $0.00004232 | - | - |
| Aug-05 2025 | $0.00004232 | $0.00004232 | $0.00004232 | $0.00004232 | - | - |