Cap Mercato $2.48T
-1.53%
Volume 24o $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
Monete
34.246
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Poochain (POOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Nov-07 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Nov-06 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Nov-05 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Nov-04 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Nov-03 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Nov-02 2025 | $0.00001457 | $0.00001457 | $0.00001489 | $0.00001462 | - | - |
| Nov-01 2025 | $0.00001462 | $0.00001462 | $0.00001557 | $0.00001557 | - | - |
| Oct-31 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Oct-30 2025 | $0.00001557 | $0.00001528 | $0.00001557 | $0.00001528 | - | - |
| Oct-29 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Oct-28 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Oct-27 2025 | $0.00001528 | $0.00001435 | $0.00001528 | $0.00001435 | $154 | - |
| Oct-26 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Oct-25 2025 | $0.00001435 | $0.0000141 | $0.00001435 | $0.0000141 | - | - |