Cap Mercato $4.54T
-0.35%
Volume 24o $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00002354 | $0.00002354 | $0.00002354 | $0.00002354 | - | - |
Oct-04 2025 | $0.00002354 | $0.00002354 | $0.0000239 | $0.0000239 | - | - |
Oct-03 2025 | $0.0000239 | $0.00002362 | $0.0000239 | $0.00002362 | - | - |
Oct-02 2025 | $0.00002362 | $0.00002329 | $0.00002362 | $0.00002329 | - | - |
Oct-01 2025 | $0.00002329 | $0.00002198 | $0.00002329 | $0.00002311 | - | - |
Sep-30 2025 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | - | - |
Sep-29 2025 | $0.00002311 | $0.0000223 | $0.00002311 | $0.0000223 | - | - |
Sep-28 2025 | $0.0000223 | $0.0000223 | $0.00002256 | $0.00002256 | - | - |
Sep-27 2025 | $0.00002256 | $0.0000217 | $0.00002256 | $0.0000217 | - | - |
Sep-26 2025 | $0.0000217 | $0.00002116 | $0.0000217 | $0.00002143 | - | - |
Sep-25 2025 | $0.00002214 | $0.00002214 | $0.00002353 | $0.00002353 | - | - |
Sep-24 2025 | $0.00002353 | $0.00002295 | $0.00002418 | $0.00002418 | - | - |
Sep-23 2025 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
Sep-22 2025 | $0.00002418 | $0.00002418 | $0.00002675 | $0.00002675 | - | - |
Sep-21 2025 | $0.00002675 | $0.00002675 | $0.00002699 | $0.00002699 | - | - |