Cap Mercato $4.58T
1.62%
Volume 24o $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
Oct-04 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
Oct-03 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
Oct-02 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
Oct-01 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
Sep-30 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
Sep-29 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
Sep-28 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
Sep-27 2025 | $0.00109672 | $0.00109586 | $0.00109681 | $0.00109586 | - | - |
Sep-26 2025 | $0.00109586 | $0.00108976 | $0.001116 | $0.001116 | $6 | - |
Sep-25 2025 | $0.001116 | $0.00110933 | $0.00113465 | $0.00113465 | - | - |
Sep-24 2025 | $0.00113465 | $0.00113465 | $0.00117509 | $0.00117509 | $6 | - |
Sep-23 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
Sep-22 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
Sep-21 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |