Cap Mercato $4.07T
1.58%
Volume 24o $418.88B
13.66%
BTC % 58.25%
-1.51%
ETH % 10.14%
3.35%
Monete
32.471
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PonziCoin (PONZI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Jul-15 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Jul-14 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Jul-13 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Jul-12 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Jul-11 2025 | $0.00117509 | $0.00109566 | $0.00118065 | $0.00109566 | - | - |
| Jul-10 2025 | $0.00109566 | $0.00109566 | $0.00109566 | $0.00109566 | - | - |
| Jul-09 2025 | $0.00109566 | $0.00109566 | $0.00109566 | $0.00109566 | - | - |
| Jul-08 2025 | $0.00109566 | $0.00109566 | $0.00109566 | $0.00109566 | - | - |
| Jul-07 2025 | $0.00109566 | $0.00108818 | $0.00109566 | $0.00108818 | - | - |
| Jul-06 2025 | $0.00108818 | $0.00108818 | $0.00216081 | $0.00214796 | - | - |
| Jul-05 2025 | $0.00214796 | $0.00214796 | $0.00214796 | $0.00214796 | - | - |
| Jul-04 2025 | $0.00214796 | $0.00214796 | $0.00214796 | $0.00214796 | - | - |
| Jul-03 2025 | $0.00214796 | $0.00214796 | $0.00214796 | $0.00214796 | - | - |
| Jul-02 2025 | $0.00214796 | $0.00214796 | $0.00214796 | $0.00214796 | - | - |