Cap Mercato $2.10T
-1.65%
Volume 24o $128.97B
-0.33%
BTC % 52.65%
-0.26%
ETH % 13.56%
-0.07%
Monete
28.697
+9
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di PonziCoin (PONZI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00224002 | $0.00223391 | $0.00232516 | $0.00232516 | - | - |
| Sep-04 2024 | $0.00232792 | $0.00224818 | $0.00233777 | $0.00231558 | - | - |
| Sep-03 2024 | $0.00231027 | $0.00230963 | $0.00238836 | $0.00236458 | - | - |
| Sep-02 2024 | $0.00237073 | $0.00229472 | $0.00237073 | $0.00229472 | - | - |
| Sep-01 2024 | $0.00229483 | $0.00229483 | $0.00236031 | $0.00236031 | - | - |
| Aug-31 2024 | $0.00235764 | $0.00235439 | $0.00237065 | $0.00236767 | - | - |
| Aug-30 2024 | $0.00236615 | $0.00232677 | $0.00238389 | $0.00236802 | - | - |
| Aug-29 2024 | $0.00237164 | $0.00235927 | $0.00243579 | $0.00236884 | - | - |
| Aug-28 2024 | $0.0023645 | $0.00232675 | $0.00240093 | $0.00236985 | - | - |
| Aug-27 2024 | $0.00237174 | $0.00236521 | $0.00252701 | $0.0025188 | - | - |
| Aug-26 2024 | $0.00252509 | $0.00252509 | $0.00256928 | $0.00256928 | - | - |
| Aug-25 2024 | $0.00258247 | $0.00255458 | $0.00258402 | $0.00257583 | - | - |
| Aug-24 2024 | $0.00255891 | $0.00255401 | $0.00257291 | $0.00256218 | - | - |
| Aug-23 2024 | $0.0025725 | $0.00242325 | $0.00258298 | $0.00242325 | - | - |
| Aug-22 2024 | $0.00241582 | $0.00241036 | $0.00244883 | $0.00244378 | - | - |