Cap Mercato $2.59T
-0.45%
Volume 24o $147.08B
21.99%
BTC % 51.83%
0.21%
ETH % 15.19%
0.32%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di PonziCoin (PONZI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00272285 | $0.00268785 | $0.00276361 | $0.00271638 | - | - |
| Jul-26 2024 | $0.00271729 | $0.00264751 | $0.0027192 | $0.00264751 | - | - |
| Jul-25 2024 | $0.00263052 | $0.00255575 | $0.00263306 | $0.00262012 | - | - |
| Jul-24 2024 | $0.00261657 | $0.00261657 | $0.00266963 | $0.00264111 | - | - |
| Jul-23 2024 | $0.00263591 | $0.0026244 | $0.00270804 | $0.00270804 | - | - |
| Jul-22 2024 | $0.00269729 | $0.00267388 | $0.00272555 | $0.00272555 | - | - |
| Jul-21 2024 | $0.00272487 | $0.00265993 | $0.00272536 | $0.00269126 | $1 | - |
| Jul-20 2024 | $0.00268603 | $0.00265888 | $0.00269708 | $0.00267124 | - | - |
| Jul-19 2024 | $0.00267293 | $0.00253458 | $0.00269172 | $0.00254616 | - | - |
| Jul-18 2024 | $0.00255948 | $0.00253737 | $0.00260168 | $0.00255905 | $9 | - |
| Jul-17 2024 | $0.00256945 | $0.00256133 | $0.00264076 | $0.00261198 | - | - |
| Jul-16 2024 | $0.00260066 | $0.00250584 | $0.0026014 | $0.00259086 | - | - |
| Jul-15 2024 | $0.0025837 | $0.00243028 | $0.0025837 | $0.00243028 | - | - |
| Jul-14 2024 | $0.00244694 | $0.00237812 | $0.00244694 | $0.00237812 | - | - |
| Jul-13 2024 | $0.00238834 | $0.00231339 | $0.00238834 | $0.00231638 | - | - |