Cap Mercato $2.15T
0.07%
Volume 24o $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
Monete
28.408
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PONKE FORK (PORKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
| Aug-06 2024 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
| Aug-05 2024 | $0.00001892 | $0.00001892 | $0.00002525 | $0.00002525 | $47 | - |
| Aug-04 2024 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | - |
| Aug-03 2024 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | - |
| Aug-02 2024 | $0.00002525 | $0.00002525 | $0.00002594 | $0.00002594 | $160 | - |
| Aug-01 2024 | $0.00002594 | $0.00002594 | $0.00002594 | $0.00002594 | - | - |
| Jul-31 2024 | $0.00002594 | $0.00002594 | $0.00002594 | $0.00002594 | - | - |
| Jul-30 2024 | $0.00002594 | $0.00002594 | $0.00002594 | $0.00002594 | - | - |
| Jul-29 2024 | $0.00002594 | $0.00002594 | $0.00002603 | $0.00002603 | $41 | - |
| Jul-28 2024 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Jul-27 2024 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Jul-26 2024 | $0.00002603 | $0.0000254 | $0.00002603 | $0.0000254 | $37 | - |
| Jul-25 2024 | $0.0000254 | $0.0000254 | $0.00002642 | $0.00002642 | $6 | - |
| Jul-24 2024 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |