Cap Mercato $3.96T
-0.53%
Volume 24o $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Pongo (PONGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002367 | $0.0000002367 | $0.0000002629 | $0.0000002545 | $1,298 | - |
| Jul-13 2025 | $0.0000002551 | $0.0000002543 | $0.0000002559 | $0.0000002543 | - | - |
| Jul-12 2025 | $0.0000002533 | $0.0000002523 | $0.000000291 | $0.000000291 | $2,761 | - |
| Jul-11 2025 | $0.0000002924 | $0.0000002924 | $0.0000003196 | $0.0000003138 | - | - |
| Jul-10 2025 | $0.000000301 | $0.000000265 | $0.000000301 | $0.000000265 | - | - |
| Jul-09 2025 | $0.000000265 | $0.0000002603 | $0.000000265 | $0.0000002603 | - | - |
| Jul-08 2025 | $0.0000002622 | $0.0000002569 | $0.0000002631 | $0.0000002579 | $498 | - |
| Jul-07 2025 | $0.0000002579 | $0.0000002499 | $0.000000292 | $0.0000002905 | - | - |
| Jul-06 2025 | $0.0000002884 | $0.000000288 | $0.0000002993 | $0.0000002993 | - | - |
| Jul-05 2025 | $0.0000002993 | $0.0000002954 | $0.0000003095 | $0.0000003095 | - | - |
| Jul-04 2025 | $0.0000003095 | $0.0000003072 | $0.0000003382 | $0.0000003314 | $1,825 | - |
| Jul-03 2025 | $0.0000003314 | $0.000000324 | $0.0000003314 | $0.0000003312 | - | - |
| Jul-02 2025 | $0.0000003396 | $0.0000003044 | $0.0000003396 | $0.0000003064 | - | - |
| Jul-01 2025 | $0.0000003093 | $0.0000002699 | $0.0000003093 | $0.0000002715 | - | - |
| Jun-30 2025 | $0.0000002715 | $0.0000002665 | $0.000000274 | $0.0000002705 | - | - |