Cap Mercato $2.48T
1.38%
Volume 24o $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
Monete
34.287
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pongo (PONGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000543 | $0.0000000543 | $0.0000000582 | $0.0000000582 | - | - |
| Feb-26 2026 | $0.0000000582 | $0.0000000582 | $0.0000000609 | $0.0000000604 | - | - |
| Feb-25 2026 | $0.0000000604 | $0.0000000532 | $0.0000000604 | $0.0000000532 | - | - |
| Feb-24 2026 | $0.0000000532 | $0.0000000532 | $0.0000000553 | $0.0000000553 | - | - |
| Feb-23 2026 | $0.0000000553 | $0.0000000553 | $0.0000000574 | $0.0000000574 | - | - |
| Feb-22 2026 | $0.0000000574 | $0.0000000574 | $0.0000000576 | $0.0000000576 | - | - |
| Feb-21 2026 | $0.0000000579 | $0.0000000576 | $0.0000000583 | $0.0000000583 | - | - |
| Feb-20 2026 | $0.0000000583 | $0.000000057 | $0.0000000583 | $0.0000000574 | - | - |
| Feb-19 2026 | $0.0000000574 | $0.0000000574 | $0.0000000576 | $0.0000000575 | - | - |
| Feb-18 2026 | $0.0000000575 | $0.000000057 | $0.0000000579 | $0.0000000572 | - | - |
| Feb-17 2026 | $0.0000000572 | $0.0000000562 | $0.0000000572 | $0.0000000562 | - | - |
| Feb-16 2026 | $0.0000000562 | $0.0000000561 | $0.0000000563 | $0.0000000561 | - | - |
| Feb-15 2026 | $0.0000000556 | $0.0000000556 | $0.0000000597 | $0.0000000597 | - | - |
| Feb-14 2026 | $0.0000000597 | $0.0000000568 | $0.0000000597 | $0.0000000568 | $223 | - |
| Feb-13 2026 | $0.0000000571 | $0.0000000533 | $0.0000000571 | $0.0000000549 | - | - |