Cap Mercato $3.45T
-0.41%
Volume 24o $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Pongo (PONGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000001197 | $0.0000001192 | $0.0000001203 | $0.0000001192 | $9 | - |
| Jan-15 2026 | $0.0000001192 | $0.0000001192 | $0.0000001227 | $0.0000001227 | - | - |
| Jan-14 2026 | $0.0000001227 | $0.0000001153 | $0.0000001227 | $0.0000001153 | - | - |
| Jan-13 2026 | $0.0000001153 | $0.0000001103 | $0.0000001153 | $0.0000001103 | - | - |
| Jan-12 2026 | $0.0000001142 | $0.0000001142 | $0.0000001201 | $0.0000001188 | - | - |
| Jan-11 2026 | $0.0000001188 | $0.0000001185 | $0.000000119 | $0.0000001185 | $66 | - |
| Jan-10 2026 | $0.0000001185 | $0.0000001174 | $0.0000001185 | $0.0000001174 | - | - |
| Jan-09 2026 | $0.0000001174 | $0.0000001035 | $0.0000001189 | $0.0000001035 | - | - |
| Jan-08 2026 | $0.0000001035 | $0.0000001033 | $0.0000001139 | $0.0000001139 | - | - |
| Jan-07 2026 | $0.0000001123 | $0.0000001123 | $0.0000001175 | $0.0000001173 | - | - |
| Jan-06 2026 | $0.0000001173 | $0.0000001173 | $0.0000001196 | $0.0000001196 | - | - |
| Jan-05 2026 | $0.0000001196 | $0.000000116 | $0.0000001196 | $0.000000116 | - | - |
| Jan-04 2026 | $0.000000116 | $0.000000116 | $0.0000001175 | $0.000000116 | - | - |
| Jan-03 2026 | $0.000000116 | $0.000000116 | $0.000000118 | $0.0000001162 | $150 | - |
| Jan-02 2026 | $0.0000001162 | $0.0000001131 | $0.0000001162 | $0.0000001131 | - | - |