Cap Mercato $4.12T
-0.92%
Volume 24o $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Monete
32.814
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pongo (PONGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002445 | $0.0000002439 | $0.0000002533 | $0.0000002508 | - | - |
| Aug-18 2025 | $0.0000002522 | $0.0000002432 | $0.0000002554 | $0.0000002554 | $578 | - |
| Aug-17 2025 | $0.0000002554 | $0.000000239 | $0.0000002556 | $0.000000239 | $818 | - |
| Aug-16 2025 | $0.000000239 | $0.000000238 | $0.0000002401 | $0.0000002396 | - | - |
| Aug-15 2025 | $0.0000002401 | $0.0000002348 | $0.0000002597 | $0.0000002452 | $1,931 | - |
| Aug-14 2025 | $0.0000002452 | $0.0000002378 | $0.0000002674 | $0.0000002645 | $1,702 | - |
| Aug-13 2025 | $0.0000002644 | $0.0000002532 | $0.0000002644 | $0.0000002532 | - | - |
| Aug-12 2025 | $0.0000002524 | $0.0000002331 | $0.0000002535 | $0.0000002331 | $408 | - |
| Aug-11 2025 | $0.000000235 | $0.0000002308 | $0.0000002435 | $0.0000002337 | - | - |
| Aug-10 2025 | $0.0000002331 | $0.0000002331 | $0.0000002881 | $0.000000288 | $4,026 | - |
| Aug-09 2025 | $0.000000288 | $0.0000002688 | $0.000000288 | $0.0000002699 | - | - |
| Aug-08 2025 | $0.0000002699 | $0.0000002507 | $0.0000002699 | $0.0000002507 | - | - |
| Aug-07 2025 | $0.0000002507 | $0.0000002338 | $0.0000002507 | $0.0000002346 | $232 | - |
| Aug-06 2025 | $0.0000002348 | $0.0000002268 | $0.0000002364 | $0.0000002268 | - | - |
| Aug-05 2025 | $0.0000002268 | $0.0000002226 | $0.0000002292 | $0.0000002292 | - | - |