Cap Mercato $2.56T
1.64%
Volume 24o $354.75B
BTC % 54.04%
-0.37%
ETH % 9.72%
2.36%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Pongo (PONGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000548 | $0.0000000492 | $0.0000000548 | $0.0000000492 | - | - |
| Feb-05 2026 | $0.0000000492 | $0.0000000492 | $0.0000000569 | $0.0000000569 | - | - |
| Feb-04 2026 | $0.0000000569 | $0.0000000569 | $0.0000000643 | $0.0000000643 | - | - |
| Feb-03 2026 | $0.0000000643 | $0.0000000616 | $0.0000000657 | $0.0000000649 | - | - |
| Feb-02 2026 | $0.0000000649 | $0.0000000598 | $0.0000000649 | $0.0000000598 | - | - |
| Feb-01 2026 | $0.0000000617 | $0.0000000607 | $0.0000000662 | $0.0000000662 | - | - |
| Jan-31 2026 | $0.0000000646 | $0.0000000638 | $0.0000000759 | $0.0000000758 | - | - |
| Jan-30 2026 | $0.0000000758 | $0.0000000758 | $0.0000000791 | $0.0000000791 | $157 | - |
| Jan-29 2026 | $0.0000000785 | $0.0000000737 | $0.0000000888 | $0.0000000888 | $685 | - |
| Jan-28 2026 | $0.0000000888 | $0.0000000888 | $0.0000000955 | $0.000000093 | - | - |
| Jan-27 2026 | $0.000000093 | $0.0000000923 | $0.0000000937 | $0.0000000923 | - | - |
| Jan-26 2026 | $0.0000000923 | $0.0000000843 | $0.0000000923 | $0.0000000843 | - | - |
| Jan-25 2026 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| Jan-24 2026 | $0.0000000843 | $0.0000000841 | $0.0000000892 | $0.0000000892 | $1,178 | - |
| Jan-23 2026 | $0.0000000892 | $0.0000000892 | $0.0000000919 | $0.0000000919 | - | - |