Cap Mercato $2.68T
6.77%
Volume 24o $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
Monete
29.423
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pomerium (PMR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00001901 | $0.00001893 | $0.00001901 | $0.00001895 | $120 | - |
| Nov-04 2024 | $0.00001895 | $0.00001895 | $0.0000196 | $0.0000196 | $501 | - |
| Nov-03 2024 | $0.0000196 | $0.00001957 | $0.0000196 | $0.00001959 | - | - |
| Nov-02 2024 | $0.00001959 | $0.00001959 | $0.0000202 | $0.0000202 | $684 | - |
| Nov-01 2024 | $0.0000202 | $0.0000202 | $0.00002035 | $0.00002035 | $129 | - |
| Oct-31 2024 | $0.00002035 | $0.00002035 | $0.00002139 | $0.00002136 | $171 | - |
| Oct-30 2024 | $0.00002137 | $0.00002136 | $0.00002143 | $0.00002143 | $577 | - |
| Oct-29 2024 | $0.00002098 | $0.00002098 | $0.00002288 | $0.00002238 | $2,605 | - |
| Oct-28 2024 | $0.00002238 | $0.00002213 | $0.00002238 | $0.00002213 | $71 | - |
| Oct-27 2024 | $0.00002213 | $0.00002192 | $0.00002226 | $0.00002192 | $220 | - |
| Oct-26 2024 | $0.00002192 | $0.00002192 | $0.00002334 | $0.00002334 | $715 | - |
| Oct-25 2024 | $0.00002334 | $0.00002329 | $0.00002334 | $0.00002329 | $87 | - |
| Oct-24 2024 | $0.00002329 | $0.00002329 | $0.00002352 | $0.00002352 | $50 | - |
| Oct-23 2024 | $0.00002352 | $0.00002347 | $0.00002352 | $0.00002347 | $412 | - |
| Oct-22 2024 | $0.00002347 | $0.00002347 | $0.00002354 | $0.00002354 | $10 | - |