Cap Mercato $2.80T -1.95%
Volume 24o $366.14B -4.53%
BTC % 55.23% 0.67%
ETH % 9.86% -3.75%
Monete 34.182 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pomeranian POM

Prezzo storico di Pomeranian (POM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-11 2022 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 - -
May-10 2022 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 - -
May-09 2022 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 - -
May-08 2022 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 - -
May-07 2022 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 - -
May-06 2022 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 - -
May-05 2022 $0.00000000759406275692 $0.00000000757676368544 $0.00000000759406275692 $0.00000000757676368544 - -
May-04 2022 $0.00000000757676368544 $0.00000000530873325429 $0.0000000076235103046 $0.0000000072675315767 $105 -
May-03 2022 $0.0000000072675315767 $0.00000000716625494215 $0.00000000736421444918 $0.00000000716625494215 $118 -
May-02 2022 $0.00000000716625494215 $0.00000000716625494215 $0.00000000716625494215 $0.00000000716625494215 - -
May-01 2022 $0.00000000716625494215 $0.00000000707088129725 $0.000000007482159970190001 $0.000000007482159970190001 - -
Apr-30 2022 $0.000000007482159970190001 $0.000000007412732628519999 $0.00000000759402068317 $0.00000000759402068317 - -
Apr-29 2022 $0.00000000759402068317 $0.00000000759402068317 $0.00000000759402068317 $0.00000000759402068317 - -
Apr-28 2022 $0.00000000759402068317 $0.000000007333846423969999 $0.00000000761717597073 $0.00000000737663981896 - -
Apr-27 2022 $0.00000000737663981896 $0.00000000725556401687 $0.00000000738817291017 $0.00000000729318963224 - -

Analisi storica e di mercato del prezzo di Pomeranian (POM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 170 giorni, dal giorno 16-08-2025.