Cap Mercato $2.56T 2.44%
Volume 24o $187.77B 47.84%
BTC % 54.26% 0.64%
ETH % 10.06% 1.09%
Monete 34.465 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pomeranian POM

Prezzo storico di Pomeranian (POM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-11 2022 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 - -
May-10 2022 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 - -
May-09 2022 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 - -
May-08 2022 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 - -
May-07 2022 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 - -
May-06 2022 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 - -
May-05 2022 $7,594,062,756,920,001 $7,576,763,685,440,001 $7,594,062,756,920,001 $7,576,763,685,440,001 - -
May-04 2022 $7,576,763,685,440,001 $5,308,733,254,290,001 $7,623,510,304,600,001 $7,267,531,576,700,001 $105 -
May-03 2022 $7,267,531,576,700,001 $7,166,254,942,150,001 $7,364,214,449,180,001 $7,166,254,942,150,001 $118 -
May-02 2022 $7,166,254,942,150,001 $7,166,254,942,150,001 $7,166,254,942,150,001 $7,166,254,942,150,001 - -
May-01 2022 $7,166,254,942,150,001 $7,070,881,297,250,001 $7,482,159,970,190,001 $7,482,159,970,190,001 - -
Apr-30 2022 $7,482,159,970,190,001 $7,412,732,628,519,999 $7,594,020,683,170,001 $7,594,020,683,170,001 - -
Apr-29 2022 $7,594,020,683,170,001 $7,594,020,683,170,001 $7,594,020,683,170,001 $7,594,020,683,170,001 - -
Apr-28 2022 $7,594,020,683,170,001 $7,333,846,423,969,999 $7,617,175,970,730,001 $7,376,639,818,960,001 - -
Apr-27 2022 $7,376,639,818,960,001 $7,255,564,016,870,001 $7,388,172,910,170,001 $7,293,189,632,240,001 - -

Analisi storica e di mercato del prezzo di Pomeranian (POM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 170 giorni, dal giorno 18-10-2025.