Cap Mercato $3.26T
2.05%
Volume 24o $189.57B
17.93%
BTC % 54.76%
-0.34%
ETH % 11.42%
1.31%
Monete
33.891
+2
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di PolyPup Finance (COLLAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0002139 | $0.00021048 | $0.0002139 | $0.00021182 | $1 | - |
| Dec-31 2025 | $0.00021182 | $0.00021182 | $0.00021325 | $0.00021325 | - | - |
| Dec-30 2025 | $0.00021325 | $0.00021325 | $0.00021325 | $0.00021325 | - | - |
| Dec-29 2025 | $0.00021325 | $0.00021325 | $0.00021477 | $0.00021477 | - | - |
| Dec-28 2025 | $0.00021477 | $0.00021477 | $0.00021477 | $0.00021477 | - | - |
| Dec-27 2025 | $0.00021425 | $0.00021246 | $0.00021425 | $0.00021246 | - | - |
| Dec-26 2025 | $0.00021246 | $0.00021246 | $0.00021369 | $0.00021246 | - | - |
| Dec-25 2025 | $0.00021311 | $0.00021311 | $0.00021366 | $0.00021366 | $0 | - |
| Dec-24 2025 | $0.00021366 | $0.00021366 | $0.00021416 | $0.00021416 | - | - |
| Dec-23 2025 | $0.00021416 | $0.00021416 | $0.00021416 | $0.00021416 | - | - |
| Dec-22 2025 | $0.00021416 | $0.00021416 | $0.00021484 | $0.00021484 | - | - |
| Dec-21 2025 | $0.00021484 | $0.00021484 | $0.00021626 | $0.00021626 | - | - |
| Dec-20 2025 | $0.00021626 | $0.00021508 | $0.00021626 | $0.00021508 | - | - |
| Dec-19 2025 | $0.00021508 | $0.00021212 | $0.00021508 | $0.00021212 | - | - |
| Dec-18 2025 | $0.00021212 | $0.00021212 | $0.00031812 | $0.00031812 | - | - |