Cap Mercato $2.66T
2.01%
Volume 24o $115.96B
BTC % 53.17%
-2.61%
ETH % 9.46%
-2.74%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PolyPup Finance (COLLAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00019108 | $0.0001906 | $0.00019222 | $0.0001906 | - | - |
| Mar-12 2026 | $0.0001906 | $0.0001906 | $0.00019283 | $0.00019283 | - | - |
| Mar-11 2026 | $0.00019283 | $0.00019283 | $0.00019283 | $0.00019283 | - | - |
| Mar-10 2026 | $0.00019283 | $0.00019167 | $0.00019283 | $0.00019167 | - | - |
| Mar-09 2026 | $0.00019167 | $0.00019167 | $0.00019167 | $0.00019167 | - | - |
| Mar-08 2026 | $0.00019167 | $0.00019167 | $0.00019253 | $0.00019253 | - | - |
| Mar-07 2026 | $0.00019253 | $0.00019253 | $0.00019432 | $0.00019432 | - | - |
| Mar-06 2026 | $0.00019432 | $0.00019432 | $0.00019432 | $0.00019432 | - | - |
| Mar-05 2026 | $0.00019432 | $0.00019432 | $0.0001956 | $0.0001956 | - | - |
| Mar-04 2026 | $0.0001956 | $0.00019457 | $0.0001956 | $0.00019457 | - | - |
| Mar-03 2026 | $0.00019457 | $0.00019457 | $0.00019567 | $0.00019567 | - | - |
| Mar-02 2026 | $0.00019567 | $0.00019567 | $0.00019825 | $0.00019631 | - | - |
| Mar-01 2026 | $0.00019631 | $0.00019631 | $0.00019831 | $0.00019831 | - | - |
| Feb-28 2026 | $0.00019831 | $0.00019617 | $0.00019951 | $0.00019951 | $2 | - |
| Feb-27 2026 | $0.00019951 | $0.00019951 | $0.00020091 | $0.00019981 | - | - |