Cap Mercato $4.16T
2.33%
Volume 24o $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di PolyPup Finance (COLLAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00036595 | $0.00035546 | $0.00036817 | $0.00035546 | - | - |
| Oct-25 2025 | $0.00035546 | $0.00035546 | $0.00035546 | $0.00035546 | - | - |
| Oct-24 2025 | $0.00035546 | $0.0003371 | $0.00035546 | $0.0003371 | - | - |
| Oct-23 2025 | $0.0003371 | $0.0003328 | $0.0003371 | $0.0003328 | - | - |
| Oct-22 2025 | $0.0003328 | $0.0003328 | $0.00033902 | $0.00033902 | - | - |
| Oct-21 2025 | $0.00033902 | $0.00033902 | $0.0003403 | $0.00033918 | $1 | - |
| Oct-20 2025 | $0.00033918 | $0.00033637 | $0.00033918 | $0.00033637 | - | - |
| Oct-19 2025 | $0.00033637 | $0.00033358 | $0.00033637 | $0.00033358 | - | - |
| Oct-18 2025 | $0.00033358 | $0.00033223 | $0.00033358 | $0.00033223 | - | - |
| Oct-17 2025 | $0.00033223 | $0.00032938 | $0.0003341 | $0.00033262 | - | - |
| Oct-16 2025 | $0.00033262 | $0.00033262 | $0.00033744 | $0.00033744 | - | - |
| Oct-15 2025 | $0.00033744 | $0.00033744 | $0.00034071 | $0.00034071 | - | - |
| Oct-14 2025 | $0.00034071 | $0.00033698 | $0.00034782 | $0.00034782 | - | - |
| Oct-13 2025 | $0.00034782 | $0.00034306 | $0.00034782 | $0.00034306 | - | - |
| Oct-12 2025 | $0.00034306 | $0.00033372 | $0.00034306 | $0.00033372 | - | - |