Cap Mercato $3.46T
-0.67%
Volume 24o $287.42B
26.8%
BTC % 60.11%
0.81%
ETH % 8.67%
-3.34%
Monete
32.063
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PolyPup Finance (COLLAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00045087 | $0.00045024 | $0.00046377 | $0.00045024 | - | - |
| Jun-04 2025 | $0.00045024 | $0.00045024 | $0.00045024 | $0.00045024 | - | - |
| Jun-03 2025 | $0.00045024 | $0.00045024 | $0.00045024 | $0.00045024 | - | - |
| Jun-02 2025 | $0.00045024 | $0.00045024 | $0.00045024 | $0.00045024 | - | - |
| Jun-01 2025 | $0.00045024 | $0.00045024 | $0.00045024 | $0.00045024 | - | - |
| May-31 2025 | $0.00045024 | $0.00044214 | $0.00045024 | $0.00044728 | - | - |
| May-30 2025 | $0.00044728 | $0.00044728 | $0.00045935 | $0.00045935 | $2 | - |
| May-29 2025 | $0.00046244 | $0.00046016 | $0.00046244 | $0.00046016 | - | - |
| May-28 2025 | $0.00046016 | $0.00046016 | $0.00046323 | $0.00046323 | - | - |
| May-27 2025 | $0.00046323 | $0.00046323 | $0.00046323 | $0.00046323 | - | - |
| May-26 2025 | $0.00046323 | $0.00046323 | $0.00046463 | $0.00046463 | - | - |
| May-25 2025 | $0.00046223 | $0.00046223 | $0.00046671 | $0.00046671 | - | - |
| May-24 2025 | $0.00046671 | $0.00046671 | $0.00046671 | $0.00046671 | - | - |
| May-23 2025 | $0.00046935 | $0.00046935 | $0.00047774 | $0.00047414 | - | - |
| May-22 2025 | $0.00047414 | $0.00046781 | $0.00047414 | $0.00046781 | - | - |