Cap Mercato $2.49T
-1.69%
Volume 24o $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Monete
29.377
+16
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di PolyPup Finance (COLLAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00055532 | $0.00055532 | $0.00056154 | $0.00056154 | $1 | - |
| Oct-30 2024 | $0.00056154 | $0.00056154 | $0.00056154 | $0.00056154 | - | - |
| Oct-29 2024 | $0.00056154 | $0.00055662 | $0.00056154 | $0.00055662 | $1 | - |
| Oct-28 2024 | $0.00055662 | $0.00055295 | $0.00055666 | $0.00055574 | $1 | - |
| Oct-27 2024 | $0.00055574 | $0.00055574 | $0.00055574 | $0.00055574 | - | - |
| Oct-26 2024 | $0.00055574 | $0.00055574 | $0.00055574 | $0.00055574 | - | - |
| Oct-25 2024 | $0.00055943 | $0.00055943 | $0.00057723 | $0.00057723 | $2 | - |
| Oct-24 2024 | $0.00057723 | $0.00057723 | $0.00057723 | $0.00057723 | - | - |
| Oct-23 2024 | $0.00057723 | $0.00057723 | $0.000588 | $0.000588 | $1 | - |
| Oct-22 2024 | $0.000588 | $0.000588 | $0.00059256 | $0.00059256 | $1 | - |
| Oct-21 2024 | $0.00059256 | $0.00059256 | $0.00059642 | $0.00059309 | $1 | - |
| Oct-20 2024 | $0.00059309 | $0.0005875 | $0.00059309 | $0.0005875 | $1 | - |
| Oct-19 2024 | $0.0005875 | $0.0005875 | $0.0005875 | $0.0005875 | - | - |
| Oct-18 2024 | $0.0005875 | $0.0005875 | $0.0005875 | $0.0005875 | - | - |
| Oct-17 2024 | $0.0005875 | $0.0005875 | $0.00058914 | $0.00058914 | $0 | - |