Cap Mercato $2.53T
1.58%
Volume 24o $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Monete
29.184
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PolyPup Finance (COLLAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0005875 | $0.0005875 | $0.0005875 | $0.0005875 | - | - |
| Oct-18 2024 | $0.0005875 | $0.0005875 | $0.0005875 | $0.0005875 | - | - |
| Oct-17 2024 | $0.0005875 | $0.0005875 | $0.00058914 | $0.00058914 | $0 | - |
| Oct-16 2024 | $0.00058914 | $0.00058914 | $0.00058914 | $0.00058914 | - | - |
| Oct-15 2024 | $0.00058914 | $0.00058914 | $0.00058914 | $0.00058914 | - | - |
| Oct-14 2024 | $0.00058914 | $0.00058503 | $0.00058914 | $0.00058503 | $1 | - |
| Oct-13 2024 | $0.00058503 | $0.00058503 | $0.00058837 | $0.00058837 | $0 | - |
| Oct-12 2024 | $0.00058837 | $0.00058837 | $0.00058837 | $0.00058837 | - | - |
| Oct-11 2024 | $0.00058837 | $0.00058458 | $0.00058837 | $0.00058458 | $1 | - |
| Oct-10 2024 | $0.00058458 | $0.00058458 | $0.0005882 | $0.0005882 | $0 | - |
| Oct-09 2024 | $0.0005882 | $0.0005882 | $0.00059602 | $0.00059596 | $1 | - |
| Oct-08 2024 | $0.00059596 | $0.00059596 | $0.00059596 | $0.00059596 | - | - |
| Oct-07 2024 | $0.00059596 | $0.00059596 | $0.00059956 | $0.00059956 | $0 | - |
| Oct-06 2024 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Oct-05 2024 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |