Cap Mercato $2.28T
0.75%
Volume 24o $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
Monete
28.558
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PolyPup Finance (COLLAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00069176 | $0.00065436 | $0.00069176 | $0.00065436 | $4 | - |
| Aug-20 2024 | $0.00065436 | $0.00062948 | $0.00065436 | $0.00062948 | $3 | - |
| Aug-19 2024 | $0.00062948 | $0.00062571 | $0.00062948 | $0.00062571 | $0 | - |
| Aug-18 2024 | $0.00062571 | $0.00061739 | $0.00062571 | $0.00061739 | $1 | - |
| Aug-17 2024 | $0.00061739 | $0.00061739 | $0.00061739 | $0.00061739 | - | - |
| Aug-16 2024 | $0.00061739 | $0.0006152 | $0.000619 | $0.000619 | $1 | - |
| Aug-15 2024 | $0.000619 | $0.000619 | $0.00063367 | $0.00063026 | $3 | - |
| Aug-14 2024 | $0.00062671 | $0.00062433 | $0.00062796 | $0.00062796 | $1 | - |
| Aug-13 2024 | $0.00062796 | $0.00062796 | $0.00063156 | $0.00063156 | $1 | - |
| Aug-12 2024 | $0.00063156 | $0.00062493 | $0.00063156 | $0.00062493 | $1 | - |
| Aug-11 2024 | $0.00062493 | $0.00062493 | $0.00063285 | $0.00063285 | $1 | - |
| Aug-10 2024 | $0.00063285 | $0.00062887 | $0.00063285 | $0.00062887 | $0 | - |
| Aug-09 2024 | $0.00062887 | $0.00062887 | $0.00063178 | $0.00063178 | $0 | - |
| Aug-08 2024 | $0.00063178 | $0.00061199 | $0.00063178 | $0.00061199 | $4 | - |
| Aug-07 2024 | $0.00061199 | $0.00061199 | $0.00062323 | $0.00062323 | $1 | - |