Cap Mercato $4.10T
-2.2%
Volume 24o $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Polynetica (POLLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000028347 | $0.0000028321 | $0.0000031918 | $0.0000030384 | - | - |
| Aug-18 2025 | $0.0000030384 | $0.0000029433 | $0.0000031319 | $0.0000030785 | - | - |
| Aug-17 2025 | $0.0000030785 | $0.0000028532 | $0.0000031109 | $0.0000028649 | - | - |
| Aug-16 2025 | $0.0000028649 | $0.0000027603 | $0.0000028649 | $0.00000279 | - | - |
| Aug-15 2025 | $0.00000279 | $0.0000027472 | $0.0000028363 | $0.0000028177 | $293 | - |
| Aug-14 2025 | $0.0000028329 | $0.0000028198 | $0.0000031029 | $0.0000031029 | - | - |
| Aug-13 2025 | $0.0000030221 | $0.0000029426 | $0.0000030782 | $0.0000029558 | - | - |
| Aug-12 2025 | $0.0000029487 | $0.0000027943 | $0.0000029487 | $0.0000029188 | $148 | - |
| Aug-11 2025 | $0.0000029188 | $0.0000029188 | $0.0000031361 | $0.0000030562 | - | - |
| Aug-10 2025 | $0.0000030562 | $0.0000030196 | $0.0000032076 | $0.0000031858 | - | - |
| Aug-09 2025 | $0.0000031858 | $0.000003158 | $0.0000034244 | $0.0000033231 | - | - |
| Aug-08 2025 | $0.0000033231 | $0.0000031915 | $0.0000033753 | $0.0000032069 | - | - |
| Aug-07 2025 | $0.0000031963 | $0.0000031134 | $0.0000033547 | $0.0000031134 | - | - |
| Aug-06 2025 | $0.0000031134 | $0.000002363 | $0.000003165 | $0.0000024334 | - | - |
| Aug-05 2025 | $0.0000024334 | $0.0000022081 | $0.0000024334 | $0.0000023741 | - | - |