Cap Mercato $3.69T
3.53%
Volume 24o $375.54B
43.84%
BTC % 59.72%
0.26%
ETH % 8.58%
0.11%
Monete
31.907
+9
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Polymesh (POLYX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.173969 | $0.166094 | $0.173969 | $0.168751 | $4,390,244 | $166,895,710 |
| May-20 2025 | $0.167622 | $0.162043 | $0.168111 | $0.16478 | $3,787,496 | $160,721,525 |
| May-19 2025 | $0.16354 | $0.157388 | $0.170727 | $0.170727 | $4,401,464 | $156,773,281 |
| May-18 2025 | $0.167319 | $0.160396 | $0.173275 | $0.160396 | $4,177,473 | $160,360,947 |
| May-17 2025 | $0.160153 | $0.160153 | $0.169341 | $0.169341 | $4,926,209 | $153,459,178 |
| May-16 2025 | $0.169185 | $0.168423 | $0.174859 | $0.168654 | $6,492,781 | $162,078,422 |
| May-15 2025 | $0.167296 | $0.16526 | $0.182822 | $0.176626 | $19,979,473 | $160,233,587 |
| May-14 2025 | $0.177524 | $0.175772 | $0.185473 | $0.185473 | $19,867,629 | $169,992,759 |
| May-13 2025 | $0.184775 | $0.175562 | $0.196083 | $0.190468 | $92,156,524 | $176,897,652 |
| May-12 2025 | $0.176679 | $0.168489 | $0.18668 | $0.168752 | $73,680,375 | $169,109,654 |
| May-11 2025 | $0.167367 | $0.163232 | $0.172629 | $0.17157 | $7,249,682 | $160,161,958 |
| May-10 2025 | $0.16964 | $0.162668 | $0.16964 | $0.162748 | $5,501,690 | $162,301,344 |
| May-09 2025 | $0.16142 | $0.152687 | $0.161761 | $0.152687 | $5,894,273 | $154,403,167 |
| May-08 2025 | $0.151972 | $0.141529 | $0.152249 | $0.141529 | $4,565,886 | $145,334,378 |
| May-07 2025 | $0.141569 | $0.138259 | $0.141943 | $0.140358 | $3,241,405 | $135,356,057 |