Cap Mercato $4.03T 0.64%
Volume 24o $168.60B -72.48%
BTC % 55.18% -0.03%
ETH % 11.83% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Polymesh POLYX

Prezzo storico di Polymesh (POLYX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.087142 $0.085403 $0.087694 $0.086377 $2,171,366 $87,359,417
Oct-23 2025 $0.085861 $0.083801 $0.087269 $0.083801 $3,210,772 $86,017,814
Oct-22 2025 $0.082114 $0.081121 $0.085608 $0.0855 $4,418,543 $82,246,375
Oct-21 2025 $0.085967 $0.084203 $0.090309 $0.087808 $3,602,840 $86,086,528
Oct-20 2025 $0.088063 $0.085195 $0.089703 $0.085992 $3,327,977 $88,167,027
Oct-19 2025 $0.08683 $0.084199 $0.087776 $0.085252 $3,150,160 $86,913,979
Oct-18 2025 $0.085341 $0.084092 $0.086223 $0.084144 $2,140,924 $85,405,036
Oct-17 2025 $0.084462 $0.081188 $0.087336 $0.086344 $4,775,292 $84,506,712
Oct-16 2025 $0.085711 $0.085588 $0.092115 $0.090076 $4,252,312 $85,738,727
Oct-15 2025 $0.09027 $0.089311 $0.094795 $0.093804 $3,151,987 $90,279,765
Oct-14 2025 $0.094202 $0.090058 $0.098709 $0.098709 $5,428,445 $94,191,337
Oct-13 2025 $0.099761 $0.091881 $0.099761 $0.093887 $4,536,257 $99,728,077
Oct-12 2025 $0.093852 $0.083367 $0.095164 $0.083367 $3,304,177 $93,801,431
Oct-11 2025 $0.083533 $0.081308 $0.088889 $0.084126 $5,911,108 $83,469,587
Oct-10 2025 $0.080024 $0.080024 $0.116042 $0.114252 $7,071,903 $79,945,808

Analisi storica e di mercato del prezzo di Polymesh (POLYX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1243 giorni, dal giorno 31-05-2022.