Cap Mercato $4.56T 1.2%
Volume 24o $313.56B -10.21%
BTC % 54.5% 0.18%
ETH % 12.14% -0.08%
Monete 33.334 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Polycat Finance FISH

Prezzo storico di Polycat Finance (FISH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.014719 $0.014695 $0.015027 $0.014695 - -
Oct-04 2025 $0.014695 $0.014695 $0.01489 $0.01489 - -
Oct-03 2025 $0.014891 $0.014717 $0.014968 $0.014783 - -
Oct-02 2025 $0.014817 $0.014602 $0.014875 $0.014689 - -
Oct-01 2025 $0.014634 $0.014058 $0.014634 $0.014058 - -
Sep-30 2025 $0.014057 $0.013952 $0.014163 $0.014163 $21 -
Sep-29 2025 $0.014252 $0.014203 $0.014292 $0.014203 $3 -
Sep-28 2025 $0.014209 $0.013936 $0.014209 $0.014019 $9 -
Sep-27 2025 $0.014019 $0.01391 $0.014019 $0.01391 - -
Sep-26 2025 $0.013911 $0.013634 $0.013955 $0.013634 - -
Sep-25 2025 $0.013687 $0.013518 $0.014134 $0.014134 - -
Sep-24 2025 $0.014134 $0.014119 $0.014219 $0.014119 - -
Sep-23 2025 $0.014119 $0.014028 $0.014315 $0.014191 - -
Sep-22 2025 $0.014192 $0.014109 $0.015063 $0.015063 $20 -
Sep-21 2025 $0.015088 $0.015084 $0.015264 $0.015264 - -

Analisi storica e di mercato del prezzo di Polycat Finance (FISH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1590 giorni, dal giorno 30-05-2021.