Cap Mercato $2.47T
1.3%
Volume 24o $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Polycat Finance (FISH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.188367 | $0.183837 | $0.191675 | $0.185192 | $211 | - |
| Sep-25 2024 | $0.18634 | $0.184606 | $0.187585 | $0.185303 | $75 | - |
| Sep-24 2024 | $0.185034 | $0.182718 | $0.185034 | $0.184948 | $82 | - |
| Sep-23 2024 | $0.184935 | $0.182167 | $0.18575 | $0.182167 | $57 | - |
| Sep-22 2024 | $0.183237 | $0.181468 | $0.185408 | $0.184871 | $66 | - |
| Sep-21 2024 | $0.184881 | $0.180778 | $0.185584 | $0.180939 | $95 | - |
| Sep-20 2024 | $0.180831 | $0.178907 | $0.183524 | $0.180032 | $79 | - |
| Sep-19 2024 | $0.180008 | $0.173688 | $0.180008 | $0.173688 | $123 | - |
| Sep-18 2024 | $0.172659 | $0.169117 | $0.172659 | $0.171342 | $63 | - |
| Sep-17 2024 | $0.171342 | $0.171341 | $0.177651 | $0.174181 | $266 | - |
| Sep-16 2024 | $0.174177 | $0.174177 | $0.178475 | $0.178475 | $142 | - |
| Sep-15 2024 | $0.178688 | $0.178688 | $0.184066 | $0.183721 | $102 | - |
| Sep-14 2024 | $0.182482 | $0.182482 | $0.188552 | $0.18491 | $155 | - |
| Sep-13 2024 | $0.186332 | $0.1742 | $0.187561 | $0.174224 | $401 | - |
| Sep-12 2024 | $0.174224 | $0.174032 | $0.175013 | $0.174971 | $15 | - |